Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.289
+5.17%
$8.67 million $14,471
Apr 22, 2025 $0.275
+0.18%
$8.24 million $77,520
Apr 21, 2025 $0.274
+1.37%
$8.23 million $70,816
Apr 20, 2025 $0.271
-1.74%
$8.12 million $69,105
Apr 19, 2025 $0.277
+3.47%
$8.32 million $69,537
Apr 18, 2025 $0.268
-0.63%
$8.04 million $69,470
Apr 17, 2025 $0.269
+2.71%
$8.07 million $69,066
Apr 16, 2025 $0.262
+0.65%
$7.85 million $52,929
Apr 15, 2025 $0.264
-12.25%
$7.93 million $18,722
Apr 14, 2025 $0.301
+2.14%
$9.04 million $53,360
Apr 13, 2025 $0.289
-1.74%
$8.66 million $61,249
Apr 12, 2025 $0.294
-2.16%
$8.83 million $61,404
Apr 11, 2025 $0.304
+9.41%
$9.13 million $42,679
Apr 10, 2025 $0.279
-0.85%
$8.36 million $29,807
Apr 9, 2025 $0.279
-2.92%
$8.38 million $21,116
Apr 8, 2025 $0.282
+4.21%
$8.46 million $10,635
Apr 7, 2025 $0.274
-6.77%
$8.22 million $6,522
Apr 6, 2025 $0.294
+0.65%
$8.82 million $6,371
Apr 5, 2025 $0.292
-0.48%
$8.76 million $6,304
Apr 4, 2025 $0.293
+5.69%
$8.8 million $6,517
Apr 3, 2025 $0.28
+1.45%
$8.39 million $6,220
Apr 2, 2025 $0.278
-2.42%
$8.34 million $4,785
Apr 1, 2025 $0.285
-0.45%
$8.55 million $1,982
Mar 31, 2025 $0.286
+0.18%
$8.58 million $4,380
Mar 30, 2025 $0.285
+0.35%
$8.56 million $8,002
Mar 29, 2025 $0.286
-0.97%
$8.58 million $4,826
Mar 28, 2025 $0.289
+0.87%
$8.66 million $3,672
Mar 27, 2025 $0.286
+1.10%
$8.58 million $6,369
Mar 26, 2025 $0.283
+6.71%
$8.49 million $4,427
Mar 25, 2025 $0.266
+0.19%
$7.97 million $2,846
Mar 24, 2025 $0.265
-1.23%
$7.95 million $5,230
Mar 23, 2025 $0.267
+0.76%
$8.01 million $4,404
Mar 22, 2025 $0.265
+0.57%
$7.96 million $3,875
Mar 21, 2025 $0.264
+0.08%
$7.91 million $6,700
Mar 20, 2025 $0.264
+1.11%
$7.91 million $3,043
Mar 19, 2025 $0.261
-5.02%
$7.83 million $5,206
Mar 18, 2025 $0.275
-0.33%
$8.24 million $5,993
Mar 17, 2025 $0.276
+0.25%
$8.27 million $3,208
Mar 16, 2025 $0.275
+1.07%
$8.23 million $5,667
Mar 15, 2025 $0.272
+0.26%
$8.15 million $3,181
Mar 14, 2025 $0.271
+0.74%
$8.14 million $7,021
Mar 13, 2025 $0.269
-0.41%
$8.08 million $5,151
Mar 12, 2025 $0.27
+1.09%
$8.1 million $6,404
Mar 11, 2025 $0.268
-1.98%
$8.03 million $3,606
Mar 10, 2025 $0.273
+1.49%
$8.19 million $6,175
Mar 9, 2025 $0.269
-2.18%
$8.08 million $4,826
Mar 8, 2025 $0.275
-1.89%
$8.24 million $3,255
Mar 7, 2025 $0.28
+3.10%
$8.39 million $6,992
Mar 6, 2025 $0.271
-5.37%
$8.14 million $4,238
Mar 5, 2025 $0.287
+27.21%
$8.6 million $3,970