Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.259
+0.23%
$7.78 million $4,303
Jan 28, 2024 $0.259
+4.19%
$7.76 million $18,962
Jan 27, 2024 $0.251
-2.52%
$7.54 million $13,375
Jan 26, 2024 $0.258
+8.50%
$7.73 million $12,343
Jan 25, 2024 $0.238
+1.93%
$7.15 million $16,841
Jan 24, 2024 $0.234
-0.04%
$7.01 million $19,956
Jan 23, 2024 $0.234
-5.34%
$7.02 million $13,228
Jan 22, 2024 $0.248
+8.90%
$7.46 million $13,106
Jan 21, 2024 $0.227
-0.44%
$6.82 million $20,575
Jan 20, 2024 $0.23
+2.91%
$6.89 million $18,235
Jan 19, 2024 $0.223
-5.79%
$6.69 million $18,982
Jan 18, 2024 $0.238
-4.19%
$7.13 million $15,563
Jan 17, 2024 $0.247
+11.38%
$7.4 million $9,597
Jan 16, 2024 $0.222
+3.99%
$6.64 million $20,186
Jan 15, 2024 $0.213
+0.85%
$6.38 million $4,269
Jan 14, 2024 $0.211
+1.49%
$6.33 million $12,652
Jan 13, 2024 $0.208
+2.81%
$6.25 million $13,450
Jan 12, 2024 $0.199
+7.24%
$5.96 million $16,627
Jan 11, 2024 $0.185
-9.75%
$5.55 million $16,822
Jan 10, 2024 $0.204
+6.53%
$6.12 million $17,321
Jan 9, 2024 $0.189
-20.36%
$5.67 million $23,854
Jan 8, 2024 $0.236
-4.37%
$7.09 million $19,603
Jan 7, 2024 $0.246
-0.36%
$7.39 million $19,684
Jan 6, 2024 $0.247
+1.39%
$7.42 million $19,821
Jan 5, 2024 $0.244
+1.84%
$7.32 million $22,332
Jan 4, 2024 $0.24
-4.46%
$7.19 million $16,492
Jan 3, 2024 $0.251
+0.80%
$7.53 million $21,420
Jan 2, 2024 $0.249
+1.47%
$7.47 million $17,165
Jan 1, 2024 $0.245
+5.19%
$7.36 million $11,021
Dec 31, 2023 $0.234
-11.69%
$7 million $19,118
Dec 30, 2023 $0.264
+0.76%
$7.92 million $20,957
Dec 29, 2023 $0.262
+0.92%
$7.87 million $11,954
Dec 28, 2023 $0.257
+4.04%
$7.72 million $18,119
Dec 27, 2023 $0.249
+5.25%
$7.46 million $8,149
Dec 26, 2023 $0.236
+2.87%
$7.09 million $13,850
Dec 25, 2023 $0.231
-0.60%
$6.92 million $17,993
Dec 24, 2023 $0.231
-3.03%
$6.92 million $18,701
Dec 23, 2023 $0.239
+0.21%
$7.16 million $22,764
Dec 22, 2023 $0.238
+2.06%
$7.15 million $19,107
Dec 21, 2023 $0.234
-1.35%
$7 million $14,900
Dec 20, 2023 $0.235
-0.34%
$7.05 million $15,684
Dec 19, 2023 $0.234
+0.64%
$7.03 million $18,431
Dec 18, 2023 $0.235
+1.21%
$7.04 million $11,742
Dec 17, 2023 $0.231
+4.30%
$6.92 million $17,481
Dec 16, 2023 $0.221
-8.85%
$6.62 million $12,630
Dec 15, 2023 $0.243
+3.85%
$7.29 million $17,691
Dec 14, 2023 $0.234
-2.21%
$7.02 million $20,899
Dec 13, 2023 $0.24
+2.74%
$7.2 million $21,800
Dec 12, 2023 $0.234
-3.23%
$7.01 million $17,333
Dec 11, 2023 $0.241
-1.15%
$7.24 million $22,311