Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.244
-5.24%
$7.33 million $12,414
Dec 9, 2023 $0.26
+1.37%
$7.79 million $9,220
Dec 8, 2023 $0.256
+6.35%
$7.69 million $8,883
Dec 7, 2023 $0.241
-8.68%
$7.22 million $13,988
Dec 6, 2023 $0.264
+1.58%
$7.91 million $8,377
Dec 5, 2023 $0.26
+2.04%
$7.79 million $13,515
Dec 4, 2023 $0.256
-0.12%
$7.67 million $14,717
Dec 3, 2023 $0.254
+4.10%
$7.61 million $12,019
Dec 2, 2023 $0.244
-2.60%
$7.31 million $18,315
Dec 1, 2023 $0.25
+0.97%
$7.51 million $21,562
Nov 30, 2023 $0.248
-4.94%
$7.44 million $5,021
Nov 29, 2023 $0.261
+5.67%
$7.83 million $10,935
Nov 28, 2023 $0.249
+5.77%
$7.48 million $16,301
Nov 27, 2023 $0.237
+1.80%
$7.13 million $16,123
Nov 26, 2023 $0.237
+2.68%
$7.12 million $16,897
Nov 25, 2023 $0.226
-1.57%
$6.78 million $20,768
Nov 24, 2023 $0.232
+8.89%
$6.95 million $12,981
Nov 23, 2023 $0.213
-4.06%
$6.38 million $18,746
Nov 22, 2023 $0.221
-4.13%
$6.62 million $17,632
Nov 21, 2023 $0.229
-0.17%
$6.87 million $18,210
Nov 20, 2023 $0.234
+0.95%
$7 million $17,818
Nov 19, 2023 $0.232
-0.64%
$6.95 million $5,269
Nov 18, 2023 $0.236
+14.04%
$7.09 million $20,279
Nov 17, 2023 $0.208
+0.58%
$6.24 million $22,235
Nov 16, 2023 $0.206
+0.68%
$6.17 million $24,184
Nov 15, 2023 $0.205
-0.97%
$6.14 million $25,184
Nov 14, 2023 $0.205
-0.49%
$6.14 million $19,879
Nov 13, 2023 $0.207
+1.97%
$6.22 million $22,099
Nov 12, 2023 $0.203
-8.51%
$6.09 million $23,229
Nov 11, 2023 $0.222
+1.60%
$6.67 million $17,279
Nov 10, 2023 $0.216
-1.73%
$6.48 million $13,046
Nov 9, 2023 $0.22
-1.79%
$6.59 million $17,726
Nov 8, 2023 $0.222
+5.57%
$6.65 million $16,113
Nov 7, 2023 $0.21
-1.42%
$6.3 million $18,224
Nov 6, 2023 $0.213
-4.00%
$6.4 million $24,059
Nov 5, 2023 $0.221
-4.75%
$6.63 million $17,752
Nov 4, 2023 $0.234
-0.85%
$7.03 million $13,037
Nov 3, 2023 $0.232
+2.85%
$6.95 million $16,230
Nov 2, 2023 $0.225
-4.38%
$6.75 million $13,848
Nov 1, 2023 $0.234
+6.22%
$7.03 million $21,867
Oct 31, 2023 $0.221
-0.15%
$6.64 million $23,915
Oct 30, 2023 $0.221
-0.01%
$6.63 million $27,038
Oct 29, 2023 $0.221
-0.06%
$6.62 million $27,028
Oct 28, 2023 $0.221
+0.07%
$6.64 million $22,423
Oct 27, 2023 $0.221
-10.60%
$6.63 million $17,290
Oct 26, 2023 $0.243
+0.33%
$7.29 million $8,968
Oct 25, 2023 $0.243
-0.47%
$7.28 million $24,086
Oct 24, 2023 $0.244
-10.80%
$7.31 million $26,095
Oct 23, 2023 $0.274
+10.45%
$8.21 million $21,270
Oct 22, 2023 $0.248
-0.03%
$7.43 million $26,343