Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.254
-6.51%
$7.63 million $21,813
Mar 18, 2024 $0.272
+0.89%
$8.16 million $15,910
Mar 17, 2024 $0.275
+8.24%
$8.24 million $23,482
Mar 16, 2024 $0.254
-9.17%
$7.61 million $20,924
Mar 15, 2024 $0.279
+0.51%
$8.36 million $25,245
Mar 14, 2024 $0.278
+1.09%
$8.35 million $23,208
Mar 13, 2024 $0.275
-3.23%
$8.26 million $25,487
Mar 12, 2024 $0.285
+2.30%
$8.55 million $25,227
Mar 11, 2024 $0.279
+2.31%
$8.36 million $17,389
Mar 10, 2024 $0.27
-4.52%
$8.11 million $25,859
Mar 9, 2024 $0.283
+1.91%
$8.5 million $25,019
Mar 8, 2024 $0.278
+3.46%
$8.34 million $23,198
Mar 7, 2024 $0.269
-0.11%
$8.06 million $12,666
Mar 6, 2024 $0.269
+5.32%
$8.07 million $9,375
Mar 5, 2024 $0.258
-1.30%
$7.74 million $15,902
Mar 4, 2024 $0.262
-12.72%
$7.84 million $15,515
Mar 3, 2024 $0.3
-5.13%
$8.99 million $8,879
Mar 2, 2024 $0.315
+10.43%
$9.46 million $16,520
Mar 1, 2024 $0.252
+2.15%
$7.55 million $16,231
Feb 29, 2024 $0.246
-9.18%
$7.39 million $21,634
Feb 28, 2024 $0.272
-2.30%
$8.15 million $14,537
Feb 27, 2024 $0.278
-2.22%
$8.33 million $18,237
Feb 26, 2024 $0.283
+6.83%
$8.49 million $18,191
Feb 25, 2024 $0.267
+2.30%
$8.01 million $6,279
Feb 24, 2024 $0.263
+0.42%
$7.88 million $13,384
Feb 23, 2024 $0.263
+6.23%
$7.88 million $14,008
Feb 22, 2024 $0.249
-20.55%
$7.48 million $16,475
Feb 21, 2024 $0.314
-1.01%
$9.41 million $14,283
Feb 20, 2024 $0.316
-2.20%
$9.48 million $11,931
Feb 19, 2024 $0.325
+6.52%
$9.75 million $14,324
Feb 18, 2024 $0.306
+6.51%
$9.18 million $18,160
Feb 17, 2024 $0.289
+0.21%
$8.68 million $19,539
Feb 16, 2024 $0.285
-5.03%
$8.55 million $20,639
Feb 15, 2024 $0.3
-0.17%
$9 million $18,571
Feb 14, 2024 $0.3
+14.13%
$9.02 million $17,771
Feb 13, 2024 $0.261
+1.64%
$7.83 million $19,002
Feb 12, 2024 $0.258
+9.16%
$7.72 million $17,315
Feb 11, 2024 $0.236
-19.97%
$7.07 million $23,392
Feb 10, 2024 $0.295
-5.76%
$8.84 million $17,251
Feb 9, 2024 $0.311
-17.98%
$9.33 million $16,407
Feb 8, 2024 $0.378
+14.82%
$11.34 million $15,926
Feb 7, 2024 $0.323
-14.73%
$9.69 million $17,276
Feb 6, 2024 $0.38
-7.28%
$11.39 million $18,676
Feb 5, 2024 $0.41
+16.33%
$12.29 million $20,621
Feb 4, 2024 $0.352
-2.36%
$10.57 million $22,484
Feb 3, 2024 $0.36
+6.61%
$10.79 million $21,417
Feb 2, 2024 $0.338
-2.96%
$10.15 million $18,665
Feb 1, 2024 $0.324
+13.39%
$9.73 million $16,199
Jan 31, 2024 $0.289
-2.83%
$8.66 million $17,667
Jan 30, 2024 $0.294
+13.31%
$8.81 million $16,176