Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.549
+0.09%
$16.46 million $24,419
May 7, 2024 $0.552
+3.82%
$16.55 million $22,849
May 6, 2024 $0.538
+0.35%
$16.15 million $23,983
May 5, 2024 $0.534
+0.45%
$16.03 million $24,773
May 4, 2024 $0.528
-2.72%
$15.85 million $24,308
May 3, 2024 $0.541
-1.74%
$16.24 million $23,962
May 2, 2024 $0.55
-2.72%
$16.52 million $15,049
May 1, 2024 $0.572
+16.81%
$16.95 million $21,764
Apr 30, 2024 $0.491
-9.13%
$14.72 million $13,648
Apr 29, 2024 $0.54
-2.76%
$16.2 million $11,868
Apr 28, 2024 $0.563
-0.69%
$16.9 million $23,016
Apr 27, 2024 $0.567
+13.54%
$17 million $23,380
Apr 26, 2024 $0.498
+0.34%
$14.96 million $26,406
Apr 25, 2024 $0.497
-0.30%
$14.9 million $25,668
Apr 24, 2024 $0.498
-7.47%
$14.94 million $22,438
Apr 23, 2024 $0.536
-0.98%
$16.09 million $19,478
Apr 22, 2024 $0.54
-2.58%
$16.21 million $28,105
Apr 21, 2024 $0.555
+3.33%
$16.65 million $27,698
Apr 20, 2024 $0.538
+2.18%
$16.14 million $20,101
Apr 19, 2024 $0.527
+11.78%
$15.82 million $22,893
Apr 18, 2024 $0.471
+0.08%
$14.14 million $19,845
Apr 17, 2024 $0.469
+2.94%
$14.06 million $7,393
Apr 16, 2024 $0.457
-17.40%
$13.71 million $26,328
Apr 15, 2024 $0.553
-6.38%
$16.6 million $53,345
Apr 14, 2024 $0.591
+0.92%
$17.72 million $51,687
Apr 13, 2024 $0.585
-20.09%
$17.56 million $58,256
Apr 12, 2024 $0.731
-3.89%
$21.94 million $61,441
Apr 11, 2024 $0.76
+11.91%
$22.8 million $62,763
Apr 10, 2024 $0.679
+2.03%
$20.38 million $58,719
Apr 9, 2024 $0.664
-15.28%
$19.93 million $57,846
Apr 8, 2024 $0.785
-8.21%
$23.54 million $59,420
Apr 7, 2024 $0.842
+10.58%
$25.26 million $36,730
Apr 6, 2024 $0.76
+16.28%
$22.8 million $17,216
Apr 5, 2024 $0.651
-11.76%
$19.54 million $143,999
Apr 4, 2024 $0.741
+72.22%
$22.22 million $366,007
Apr 3, 2024 $0.433
+1.88%
$12.98 million $227,775
Apr 2, 2024 $0.425
-4.26%
$12.74 million $1,155
Apr 1, 2024 $0.444
+6.46%
$13.31 million $137
Mar 31, 2024 $0.417
-2.37%
$12.5 million $8,529
Mar 30, 2024 $0.427
-5.84%
$12.82 million $14,914
Mar 29, 2024 $0.455
+10.98%
$13.64 million $14,094
Mar 28, 2024 $0.41
+5.48%
$12.31 million $20,404
Mar 27, 2024 $0.389
+8.63%
$11.67 million $18,082
Mar 26, 2024 $0.369
-2.58%
$11.09 million $23,909
Mar 25, 2024 $0.376
+36.13%
$11.28 million $33,426
Mar 24, 2024 $0.278
+8.40%
$8.32 million $13,345
Mar 23, 2024 $0.255
+9.44%
$7.65 million $13,562
Mar 22, 2024 $0.233
-21.67%
$7 million $20,228
Mar 21, 2024 $0.297
+3.23%
$8.92 million $13,936
Mar 20, 2024 $0.239
-6.06%
$7.17 million $22,882