Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.128
+9.91%
$3.83 million $5,800
Jun 26, 2024 $0.116
-11.64%
$3.48 million $12,693
Jun 25, 2024 $0.131
-6.24%
$3.92 million $67,877
Jun 24, 2024 $0.14
-9.34%
$4.19 million $53,744
Jun 23, 2024 $0.153
+8.50%
$4.6 million $57,078
Jun 22, 2024 $0.141
+0.21%
$4.24 million $110,439
Jun 21, 2024 $0.14
-4.95%
$4.21 million $109,080
Jun 20, 2024 $0.148
-8.08%
$4.43 million $113,863
Jun 19, 2024 $0.166
-27.09%
$4.98 million $119,220
Jun 18, 2024 $0.227
-1.00%
$6.8 million $103,900
Jun 17, 2024 $0.229
+6.71%
$6.87 million $117,641
Jun 16, 2024 $0.214
-10.74%
$6.43 million $109,345
Jun 15, 2024 $0.238
+9.19%
$7.13 million $121,524
Jun 14, 2024 $0.218
-9.43%
$6.54 million $88,133
Jun 13, 2024 $0.241
-4.48%
$7.24 million $82,710
Jun 12, 2024 $0.252
-3.97%
$7.54 million $81,728
Jun 11, 2024 $0.262
-3.47%
$7.85 million $75,098
Jun 10, 2024 $0.268
+0.86%
$8.05 million $98,281
Jun 9, 2024 $0.265
+2.55%
$7.96 million $75,574
Jun 8, 2024 $0.258
-6.14%
$7.75 million $77,035
Jun 7, 2024 $0.276
-12.67%
$8.27 million $55,443
Jun 6, 2024 $0.315
+0.16%
$9.46 million $69,070
Jun 5, 2024 $0.316
-2.59%
$9.49 million $69,939
Jun 4, 2024 $0.325
-7.68%
$9.74 million $45,215
Jun 3, 2024 $0.352
+2.95%
$10.56 million $49,359
Jun 2, 2024 $0.342
+11.62%
$10.26 million $39,858
Jun 1, 2024 $0.307
+2.98%
$9.21 million $36,201
May 31, 2024 $0.299
-14.33%
$8.96 million $35,857
May 30, 2024 $0.349
-18.77%
$10.46 million $27,831
May 29, 2024 $0.429
-0.49%
$12.88 million $37,397
May 28, 2024 $0.431
-0.71%
$12.95 million $50,628
May 27, 2024 $0.435
+0.77%
$13.04 million $27,160
May 26, 2024 $0.431
-3.34%
$12.94 million $42,474
May 25, 2024 $0.446
-6.38%
$13.38 million $50,770
May 24, 2024 $0.477
-7.52%
$14.31 million $48,892
May 23, 2024 $0.515
+1.56%
$15.46 million $49,193
May 22, 2024 $0.508
+6.70%
$15.23 million $36,195
May 21, 2024 $0.476
-4.63%
$14.27 million $63,781
May 20, 2024 $0.499
-7.74%
$14.96 million $57,649
May 19, 2024 $0.54
-1.82%
$16.2 million $57,515
May 18, 2024 $0.553
-0.16%
$16.6 million $58,077
May 17, 2024 $0.552
+0.24%
$16.57 million $18,836
May 16, 2024 $0.553
+2.82%
$16.6 million $12,704
May 15, 2024 $0.537
+0.43%
$16.13 million $13,520
May 14, 2024 $0.535
-4.95%
$16.06 million $18,381
May 13, 2024 $0.56
+0.79%
$16.79 million $12,593
May 12, 2024 $0.555
+0.04%
$16.65 million $20,328
May 11, 2024 $0.555
+1.02%
$16.66 million $21,242
May 10, 2024 $0.549
+0.35%
$16.48 million $20,140
May 9, 2024 $0.548
-0.90%
$16.45 million $16,932