HumidiFi Token Historical Data

WET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0612
+0.20%
$14.08 million $959,930
Aug 30, 5 PM $0.0611
-0.56%
$14.05 million $960,433
Aug 30, 4 PM $0.0614
+0.71%
$14.13 million $966,151
Aug 30, 3 PM $0.061
-0.28%
$14.03 million $960,323
Aug 30, 2 PM $0.0612
-0.09%
$14.07 million $1.15 million
Aug 30, 1 PM $0.0612
+0.33%
$14.08 million $1.18 million
Aug 30, 12 PM $0.061
-0.30%
$14.04 million $1.14 million
Aug 30, 11 AM $0.0612
-0.54%
$14.08 million $1.12 million
Aug 30, 10 AM $0.0616
+1.08%
$14.16 million $1.1 million
Aug 30, 9 AM $0.0609
+0.59%
$14.01 million $1.05 million
Aug 30, 8 AM $0.0605
-0.10%
$13.92 million $1.02 million
Aug 30, 7 AM $0.0606
+0.07%
$13.94 million $991,648
Aug 30, 6 AM $0.0606
-0.09%
$13.93 million $1.02 million
Aug 30, 5 AM $0.0606
+0.77%
$13.94 million $1.01 million
Aug 30, 4 AM $0.0601
-0.78%
$13.83 million $1 million
Aug 30, 3 AM $0.0606
+0.03%
$13.94 million $993,882
Aug 30, 2 AM $0.0606
-0.04%
$13.94 million $990,057
Aug 30, 1 AM $0.0606
-0.31%
$13.94 million $904,195
Aug 30, 12 AM $0.0608
+0.42%
$13.99 million $1.03 million
Aug 29, 11 PM $0.0606
-0.05%
$13.93 million $992,018
Aug 29, 10 PM $0.0606
+0.30%
$13.94 million $981,454
Aug 29, 9 PM $0.0604
-0.09%
$13.89 million $970,332
Aug 29, 8 PM $0.0605
+0.10%
$13.91 million $959,169
Aug 29, 7 PM $0.0604
+0.02%
$13.89 million $977,557
Aug 29, 6 PM $0.0604
-0.22%
$13.89 million $981,077
Aug 29, 5 PM $0.0605
-0.09%
$13.92 million $985,662
Aug 29, 4 PM $0.0606
-0.96%
$13.93 million $993,534
Aug 29, 3 PM $0.0612
+0.28%
$14.07 million $1.03 million
Aug 29, 2 PM $0.061
+1.73%
$14.03 million $994,671
Aug 29, 1 PM $0.06
+0.55%
$13.79 million $974,562
Aug 29, 12 PM $0.0596
+0.59%
$13.72 million $957,724
Aug 29, 11 AM $0.0593
-0.51%
$13.64 million $941,472
Aug 29, 10 AM $0.0596
+0.18%
$13.71 million $956,411
Aug 29, 9 AM $0.0595
+0.35%
$13.68 million $957,169
Aug 29, 8 AM $0.0593
-0.49%
$13.63 million $966,329
Aug 29, 7 AM $0.0596
-0.55%
$13.7 million $954,877
Aug 29, 6 AM $0.0599
-0.37%
$13.78 million $926,438
Aug 29, 5 AM $0.0601
-0.05%
$13.83 million $932,960
Aug 29, 4 AM $0.0601
-0.26%
$13.83 million $933,939
Aug 29, 3 AM $0.0603
-0.66%
$13.87 million $951,960
Aug 29, 2 AM $0.0607
+0.77%
$13.96 million $973,568
Aug 29, 1 AM $0.0602
-0.35%
$13.86 million $999,995
Aug 29, 12 AM $0.0605
-0.10%
$13.9 million $1.01 million
Aug 28, 11 PM $0.0605
+1.00%
$13.92 million $999,760
Aug 28, 10 PM $0.0599
+0.92%
$13.78 million $991,291
Aug 28, 9 PM $0.0594
-0.28%
$13.66 million $989,487
Aug 28, 8 PM $0.0595
-0.15%
$13.69 million $979,069
Aug 28, 7 PM $0.0596
+0.34%
$13.71 million $957,167
Aug 28, 6 PM $0.0594
-1.22%
$13.67 million $966,513
Aug 28, 5 PM $0.0602
-0.33%
$13.84 million $974,662