HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0591
+0.02%
$13.6 million $916,185
Today, at 8 PM $0.0595
+0.16%
$13.68 million $914,148
Today, at 7 PM $0.0594
+0.70%
$13.66 million $906,401
Today, at 6 PM $0.059
-0.58%
$13.56 million $902,829
Today, at 5 PM $0.0593
+0.06%
$13.64 million $850,755
Today, at 4 PM $0.0593
-0.40%
$13.63 million $845,323
Today, at 3 PM $0.0595
-0.04%
$13.69 million $865,379
Today, at 2 PM $0.0595
+0.03%
$13.69 million $974,367
Today, at 1 PM $0.0595
+0.08%
$13.69 million $977,918
Today, at 12 PM $0.0595
-1.03%
$13.68 million $979,198
Today, at 11 AM $0.0601
+0.27%
$13.82 million $976,056
Today, at 10 AM $0.0599
-0.15%
$13.78 million $994,997
Today, at 9 AM $0.06
+0.47%
$13.8 million $963,290
Today, at 8 AM $0.0597
-0.83%
$13.74 million $991,666
Today, at 7 AM $0.0602
+0.04%
$13.85 million $994,496
Today, at 6 AM $0.0602
-1.18%
$13.85 million $994,619
Today, at 5 AM $0.0609
+0.39%
$14.01 million $1.04 million
Today, at 4 AM $0.0607
-0.31%
$13.96 million $1.02 million
Today, at 3 AM $0.0609
-0.23%
$14 million $1.03 million
Today, at 2 AM $0.061
+0.03%
$14.04 million $1.02 million
Today, at 1 AM $0.061
+0.31%
$14.03 million $1.03 million
Today, at 12 AM $0.0608
+1.31%
$13.99 million $1.06 million
Yesterday, at 11 PM $0.06
+0.00%
$13.81 million $1.1 million
Yesterday, at 10 PM $0.06
-0.27%
$13.81 million $1.3 million
Yesterday, at 9 PM $0.0602
+0.30%
$13.85 million $1.35 million
Yesterday, at 8 PM $0.06
-0.16%
$13.8 million $1.37 million
Yesterday, at 7 PM $0.0601
-0.18%
$13.83 million $1.38 million
Yesterday, at 6 PM $0.0602
-0.09%
$13.85 million $1.39 million
Yesterday, at 5 PM $0.0603
+0.11%
$13.86 million $1.39 million
Yesterday, at 4 PM $0.0602
-0.11%
$13.85 million $1.39 million
Yesterday, at 3 PM $0.0603
-0.75%
$13.86 million $1.36 million
Yesterday, at 2 PM $0.0607
+0.92%
$13.97 million $1.33 million
Yesterday, at 1 PM $0.0602
+0.03%
$13.84 million $1.33 million
Yesterday, at 12 PM $0.0602
-0.68%
$13.84 million $1.36 million
Yesterday, at 11 AM $0.0606
+0.13%
$13.93 million $1.36 million
Yesterday, at 10 AM $0.0605
-0.24%
$13.91 million $1.35 million
Yesterday, at 9 AM $0.0606
-0.40%
$13.95 million $1.4 million
Yesterday, at 8 AM $0.0609
-0.98%
$14 million $1.39 million
Yesterday, at 7 AM $0.0615
-0.07%
$14.14 million $1.38 million
Yesterday, at 6 AM $0.0615
+0.63%
$14.15 million $1.35 million
Yesterday, at 5 AM $0.0611
-0.03%
$14.06 million $1.31 million
Yesterday, at 4 AM $0.0612
+0.28%
$14.07 million $1.31 million
Yesterday, at 3 AM $0.061
+1.92%
$14.03 million $1.29 million
Yesterday, at 2 AM $0.0598
-0.26%
$13.76 million $1.26 million
Yesterday, at 1 AM $0.06
-0.11%
$13.8 million $1.28 million
Yesterday, at 12 AM $0.0601
+1.53%
$13.81 million $1.22 million
Aug 30, 11 PM $0.0592
-3.81%
$13.61 million $1.23 million
Aug 30, 10 PM $0.0615
+0.69%
$14.15 million $1.05 million
Aug 30, 9 PM $0.0611
+0.24%
$14.05 million $1 million
Aug 30, 8 PM $0.0609
-0.29%
$14.01 million $988,234
Download