HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0582
+0.02%
$ 13.39 million $ 3.87 million
Today, at 2 PM $ 0.0578
+0.02%
$ 13.29 million $ 3.91 million
Today, at 1 PM $ 0.0578
-0.38%
$ 13.29 million $ 4.03 million
Today, at 12 PM $ 0.058
+0.05%
$ 13.34 million $ 4.09 million
Today, at 11 AM $ 0.058
+0.73%
$ 13.33 million $ 4.09 million
Today, at 10 AM $ 0.0575
-0.41%
$ 13.24 million $ 4.09 million
Today, at 9 AM $ 0.0578
-0.03%
$ 13.29 million $ 4.13 million
Today, at 8 AM $ 0.0578
+0.02%
$ 13.29 million $ 4.16 million
Today, at 7 AM $ 0.0578
+0.94%
$ 13.29 million $ 4.06 million
Today, at 6 AM $ 0.0572
+1.28%
$ 13.17 million $ 3.81 million
Today, at 5 AM $ 0.0565
+0.12%
$ 13 million $ 3.81 million
Today, at 4 AM $ 0.0565
-0.29%
$ 12.99 million $ 3.81 million
Today, at 3 AM $ 0.0566
-0.29%
$ 13.02 million $ 3.83 million
Today, at 2 AM $ 0.0568
-0.30%
$ 13.06 million $ 3.83 million
Today, at 1 AM $ 0.057
+1.16%
$ 13.1 million $ 3.75 million
Today, at 12 AM $ 0.0563
+0.88%
$ 12.95 million $ 3.69 million
Yesterday, at 11 PM $ 0.0558
-0.07%
$ 12.84 million $ 3.74 million
Yesterday, at 10 PM $ 0.0559
-0.21%
$ 12.85 million $ 3.78 million
Yesterday, at 9 PM $ 0.056
-0.54%
$ 12.87 million $ 3.8 million
Yesterday, at 8 PM $ 0.0563
-0.26%
$ 12.94 million $ 3.82 million
Yesterday, at 7 PM $ 0.0564
-0.24%
$ 12.97 million $ 3.83 million
Yesterday, at 6 PM $ 0.0565
-0.30%
$ 13.01 million $ 3.9 million
Yesterday, at 5 PM $ 0.0567
-0.35%
$ 13.05 million $ 3.94 million
Yesterday, at 4 PM $ 0.0569
+0.37%
$ 13.09 million $ 4.14 million
Yesterday, at 3 PM $ 0.0567
-0.91%
$ 13.04 million $ 4.06 million
Yesterday, at 2 PM $ 0.0572
+2.22%
$ 13.16 million $ 4.11 million
Yesterday, at 1 PM $ 0.056
-0.98%
$ 12.88 million $ 3.98 million
Yesterday, at 12 PM $ 0.0565
-0.19%
$ 13 million $ 3.92 million
Yesterday, at 11 AM $ 0.0566
-0.07%
$ 13.03 million $ 4.06 million
Yesterday, at 10 AM $ 0.0567
-0.33%
$ 13.04 million $ 4.08 million
Yesterday, at 9 AM $ 0.0569
+0.50%
$ 13.08 million $ 4.02 million
Yesterday, at 8 AM $ 0.0566
+1.05%
$ 13.02 million $ 3.96 million
Yesterday, at 7 AM $ 0.056
+0.35%
$ 12.88 million $ 3.92 million
Yesterday, at 6 AM $ 0.0558
-1.19%
$ 12.84 million $ 3.91 million
Yesterday, at 5 AM $ 0.0565
-0.57%
$ 12.99 million $ 3.86 million
Yesterday, at 4 AM $ 0.0568
+0.23%
$ 13.07 million $ 3.81 million
Yesterday, at 3 AM $ 0.0567
-0.48%
$ 13.04 million $ 3.84 million
Yesterday, at 2 AM $ 0.057
+0.32%
$ 13.1 million $ 3.85 million
Yesterday, at 1 AM $ 0.0568
-1.48%
$ 13.06 million $ 3.86 million
Yesterday, at 12 AM $ 0.0576
+1.31%
$ 13.26 million $ 3.89 million
Jun 11, 11 PM $ 0.0569
+1.14%
$ 13.08 million $ 3.82 million
Jun 11, 10 PM $ 0.0562
-0.37%
$ 12.94 million $ 3.78 million
Jun 11, 9 PM $ 0.0565
+0.28%
$ 12.99 million $ 3.83 million
Jun 11, 8 PM $ 0.0563
-0.16%
$ 12.95 million $ 3.84 million
Jun 11, 7 PM $ 0.0564
-0.39%
$ 12.97 million $ 3.85 million
Jun 11, 6 PM $ 0.0566
+0.13%
$ 13.02 million $ 3.74 million
Jun 11, 5 PM $ 0.0565
+1.72%
$ 13 million $ 3.7 million
Jun 11, 4 PM $ 0.0556
-0.10%
$ 12.78 million $ 3.51 million
Jun 11, 3 PM $ 0.0556
+0.49%
$ 12.79 million $ 3.5 million
Jun 11, 2 PM $ 0.0554
+0.33%
$ 12.73 million $ 3.7 million
Download