Coinranking
HumidiFi Token Historical Data
WET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.0681 | +2.52% | ||
| Jul 12, 2026 | $0.0664 | -2.34% | ||
| Jul 11, 2026 | $0.068 | -3.16% | ||
| Jul 10, 2026 | $0.0702 | +3.86% | ||
| Jul 9, 2026 | $0.0676 | +0.04% | ||
| Jul 8, 2026 | $0.0676 | +2.73% | ||
| Jul 7, 2026 | $0.0658 | +4.79% | ||
| Jul 6, 2026 | $0.0628 | -1.37% | ||
| Jul 5, 2026 | $0.0637 | -3.03% | ||
| Jul 4, 2026 | $0.0657 | +0.36% | ||
| Jul 3, 2026 | $0.0654 | -0.86% | ||
| Jul 2, 2026 | $0.066 | -0.70% | ||
| Jul 1, 2026 | $0.0665 | +12.49% | ||
| Jun 30, 2026 | $0.0591 | -3.57% | ||
| Jun 29, 2026 | $0.0613 | +1.62% | ||
| Jun 28, 2026 | $0.0603 | +2.04% | ||
| Jun 27, 2026 | $0.0591 | -1.48% | ||
| Jun 26, 2026 | $0.06 | +0.69% | ||
| Jun 25, 2026 | $0.0596 | +4.71% | ||
| Jun 24, 2026 | $0.0569 | +0.05% | ||
| Jun 23, 2026 | $0.0569 | -5.91% | ||
| Jun 22, 2026 | $0.0604 | -0.79% | ||
| Jun 21, 2026 | $0.0609 | -1.73% | ||
| Jun 20, 2026 | $0.062 | +5.33% | ||
| Jun 19, 2026 | $0.0588 | -1.79% | ||
| Jun 18, 2026 | $0.0599 | -5.58% | ||
| Jun 17, 2026 | $0.0635 | +3.13% | ||
| Jun 16, 2026 | $0.0615 | +1.73% | ||
| Jun 15, 2026 | $0.0605 | +1.27% | ||
| Jun 14, 2026 | $0.0597 | +3.99% | ||
| Jun 13, 2026 | $0.0574 | +2.92% | ||
| Jun 12, 2026 | $0.0558 | -1.89% | ||
| Jun 11, 2026 | $0.0569 | +5.83% | ||
| Jun 10, 2026 | $0.0538 | -1.88% | ||
| Jun 9, 2026 | $0.0548 | -2.72% | ||
| Jun 8, 2026 | $0.0563 | -1.39% | ||
| Jun 7, 2026 | $0.0571 | +2.20% | ||
| Jun 6, 2026 | $0.0559 | +1.05% | ||
| Jun 5, 2026 | $0.0553 | -9.11% | ||
| Jun 4, 2026 | $0.0608 | -7.57% | ||
| Jun 3, 2026 | $0.0658 | -0.44% | ||
| Jun 2, 2026 | $0.0661 | -5.91% | ||
| Jun 1, 2026 | $0.0703 | +0.51% | ||
| May 31, 2026 | $0.0699 | -5.52% | ||
| May 30, 2026 | $0.074 | -0.63% | ||
| May 29, 2026 | $0.0745 | -0.77% | ||
| May 28, 2026 | $0.075 | +0.05% | ||
| May 27, 2026 | $0.075 | +2.63% | ||
| May 26, 2026 | $0.0731 | -7.62% | ||
| May 25, 2026 | $0.0791 | +2.15% | ||