Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scorpion Historical Data

SCORP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.00204
+1.17%
$2.04 million $7,591
Oct 22, 2024 $0.00194
-3.95%
$1.94 million $2,576
Oct 21, 2024 $0.00202
-1.51%
$2.02 million $251
Oct 20, 2024 $0.00205
-5.35%
$2.05 million $3,925
Oct 19, 2024 $0.00217
+1.55%
$2.17 million $4,277
Oct 18, 2024 $0.00214
+4.69%
$2.14 million $13,040
Oct 17, 2024 $0.00204
-12.38%
$2.04 million $5,248
Oct 16, 2024 $0.00233
-3.39%
$2.33 million $6,454
Oct 15, 2024 $0.00237
+1.69%
$2.37 million $1,999
Oct 14, 2024 $0.00231
+9.08%
$2.31 million $4,390
Oct 13, 2024 $0.00219
-5.46%
$2.19 million $7,193
Oct 12, 2024 $0.00231
+11.82%
$2.31 million $13,797
Oct 11, 2024 $0.00207
+8.84%
$2.07 million $6,940
Oct 10, 2024 $0.0019
-2.87%
$1.9 million $124,660
Oct 9, 2024 $0.00196
+0.43%
$1.96 million $227,969
Oct 8, 2024 $0.00195
+1.43%
$1.95 million $227,960
Oct 7, 2024 $0.00193
-2.51%
$1.93 million $249,667
Oct 6, 2024 $0.00198
+1.10%
$1.98 million $237,620
Oct 5, 2024 $0.00195
-6.56%
$1.95 million $230,307
Oct 4, 2024 $0.00209
-6.71%
$2.09 million $222,584
Oct 3, 2024 $0.00224
-0.69%
$2.24 million $223,070
Oct 2, 2024 $0.00226
-7.43%
$2.26 million $221,171
Oct 1, 2024 $0.00244
-6.17%
$2.44 million $227,735
Sep 30, 2024 $0.0026
-2.16%
$2.6 million $206,528
Sep 29, 2024 $0.00266
+3.89%
$2.66 million $170,658
Sep 28, 2024 $0.00256
-9.14%
$2.56 million $185,916
Sep 27, 2024 $0.00282
+5.42%
$2.82 million $195,540
Sep 26, 2024 $0.00267
+1.82%
$2.67 million $203,323
Sep 25, 2024 $0.00263
-17.25%
$2.63 million $218,532
Sep 24, 2024 $0.0028
+16.71%
$2.8 million $170,721
Sep 23, 2024 $0.0024
+3.47%
$2.4 million $161,442
Sep 22, 2024 $0.0023
-15.47%
$2.3 million $165,390
Sep 21, 2024 $0.00272
+5.75%
$2.72 million $188,416
Sep 20, 2024 $0.00257
+2.90%
$2.57 million $205,911
Sep 19, 2024 $0.00276
-0.81%
$2.76 million $214,404
Sep 18, 2024 $0.00278
+0.34%
$2.78 million $212,467
Sep 17, 2024 $0.00277
-8.55%
$2.77 million $195,235
Sep 16, 2024 $0.00303
+0.17%
$3.03 million $201,068
Sep 15, 2024 $0.00302
-5.07%
$3.02 million $212,213
Sep 14, 2024 $0.00318
-6.93%
$3.18 million $207,324
Sep 13, 2024 $0.00342
-4.76%
$3.42 million $211,079
Sep 12, 2024 $0.00359
+9.99%
$3.59 million $182,126
Sep 11, 2024 $0.00326
+2.02%
$3.26 million $194,714
Sep 10, 2024 $0.0032
+2.89%
$3.2 million $197,423
Sep 9, 2024 $0.0031
-3.12%
$3.1 million $189,185
Sep 8, 2024 $0.0032
+1.21%
$3.2 million $189,815
Sep 7, 2024 $0.00316
+10.31%
$3.16 million $188,364
Sep 6, 2024 $0.00287
-10.17%
$2.87 million $212,066
Sep 5, 2024 $0.00318
+2.38%
$3.18 million $206,385
Sep 4, 2024 $0.00312
-0.60%
$3.12 million $186,684