Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scorpion Historical Data

SCORP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.00321
-10.66%
$3.21 million $98,096
Sep 2, 2024 $0.0036
+16.50%
$3.6 million $146,088
Sep 1, 2024 $0.00309
-13.61%
$3.09 million $174,732
Aug 31, 2024 $0.00359
-9.91%
$3.59 million $191,595
Aug 30, 2024 $0.00398
+2.66%
$3.98 million $160,919
Aug 29, 2024 $0.00388
+7.49%
$3.88 million $155,759
Aug 28, 2024 $0.00361
-4.80%
$3.61 million $162,606
Aug 27, 2024 $0.0038
-5.09%
$3.8 million $152,567
Aug 26, 2024 $0.00402
-5.61%
$4.02 million $129,836
Aug 25, 2024 $0.00426
-0.78%
$4.26 million $121,065
Aug 24, 2024 $0.00447
-0.74%
$4.47 million $159,084
Aug 23, 2024 $0.00451
+11.45%
$4.51 million $153,593
Aug 22, 2024 $0.00404
+3.12%
$4.04 million $177,660
Aug 21, 2024 $0.00391
-17.73%
$3.91 million $185,775
Aug 20, 2024 $0.00476
-1.31%
$4.76 million $215,879
Aug 19, 2024 $0.00482
+2.96%
$4.82 million $188,494
Aug 18, 2024 $0.00468
-11.95%
$4.68 million $199,025
Aug 17, 2024 $0.00533
+3.70%
$5.33 million $205,832
Aug 16, 2024 $0.0052
-3.90%
$5.2 million $230,732
Aug 15, 2024 $0.00539
-6.43%
$5.39 million $181,674
Aug 14, 2024 $0.00576
-8.59%
$5.76 million $112,098
Aug 13, 2024 $0.0063
-15.80%
$6.3 million $3,982
Aug 12, 2024 $0.00749
+12.73%
$7.49 million $96,175
Aug 11, 2024 $0.00664
-3.86%
$6.64 million $177,118
Aug 10, 2024 $0.00691
-8.71%
$6.91 million $186,528
Aug 9, 2024 $0.00769
+5.07%
$7.69 million $209,856
Aug 8, 2024 $0.00732
+10.61%
$7.32 million $163,967
Aug 7, 2024 $0.00661
+3.44%
$6.61 million $190,430
Aug 6, 2024 $0.0064
+2.57%
$6.4 million $303,226
Aug 5, 2024 $0.00624
-0.35%
$6.24 million $135,202
Aug 4, 2024 $0.00626
-7.64%
$6.26 million $178,934
Aug 3, 2024 $0.00677
-6.24%
$6.77 million $171,308
Aug 2, 2024 $0.00723
+1.03%
$7.23 million $174,135
Aug 1, 2024 $0.00715
+1.36%
$7.15 million $185,770
Jul 31, 2024 $0.007
-3.46%
$7 million $291,188
Jul 30, 2024 $0.00725
-2.68%
$7.25 million $294,846
Jul 29, 2024 $0.00745
-9.41%
$7.45 million $196,198
Jul 28, 2024 $0.00822
+5.10%
$8.22 million $167,914
Jul 27, 2024 $0.00782
-4.26%
$7.82 million $174,571
Jul 26, 2024 $0.00819
-5.11%
$8.19 million $137,292
Jul 25, 2024 $0.00863
-1.03%
$8.63 million $149,641
Jul 24, 2024 $0.0087
-9.08%
$8.7 million $141,080
Jul 23, 2024 $0.00958
+2.40%
$9.58 million $145,543
Jul 22, 2024 $0.00936
-9.80%
$9.36 million $141,243
Jul 21, 2024 $0.0104
+9.62%
$10.37 million $130,482
Jul 20, 2024 $0.00947
-32.12%
$9.47 million $118,567
Jul 19, 2024 $0.0139
-5.16%
$13.94 million $122,528
Jul 18, 2024 $0.0147
+1.70%
$14.7 million $121,388
Jul 17, 2024 $0.0135
-12.83%
$13.53 million $117,492
Jul 16, 2024 $0.0155
-7.44%
$15.52 million $105,062