Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scorpion Historical Data

SCORP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.00118
+1.13%
$1.18 million $0
Dec 11, 2024 $0.00116
+15.93%
$1.16 million $2
Dec 10, 2024 $0.000991
+4.39%
$990,557 $9
Dec 9, 2024 $0.00111
+33.81%
$1.11 million $16
Dec 8, 2024 $0.000846
-34.24%
$845,982 $42
Dec 7, 2024 $0.00129
+12.14%
$1.29 million $2
Dec 6, 2024 $0.00115
+0.00%
$1.15 million $1
Dec 5, 2024 $0.00115
+0.00%
$1.15 million $1
Dec 4, 2024 $0.00115
+0.00%
$1.15 million $1
Dec 3, 2024 $0.00153
+8.84%
$1.53 million $2
Dec 2, 2024 $0.0014
-1.33%
$1.4 million $3
Dec 1, 2024 $0.00141
+22.63%
$1.41 million $7
Nov 30, 2024 $0.00115
+0.00%
$1.15 million $1
Nov 29, 2024 $0.00115
+0.00%
$1.15 million $1
Nov 28, 2024 $0.00115
+0.00%
$1.15 million $1
Nov 27, 2024 $0.00115
-24.82%
$1.15 million $1
Nov 26, 2024 $0.00152
+37.51%
$1.52 million $7
Nov 25, 2024 $0.0011
-26.31%
$1.1 million $0
Nov 24, 2024 $0.0015
+35.80%
$1.5 million $27
Nov 23, 2024 $0.0011
-37.26%
$1.1 million $0
Nov 22, 2024 $0.00176
+7.10%
$1.76 million $2
Nov 21, 2024 $0.00164
+1.85%
$1.64 million $1,338
Nov 20, 2024 $0.00161
-8.13%
$1.62 million $2,196
Nov 19, 2024 $0.00175
-3.78%
$1.75 million $2,483
Nov 18, 2024 $0.00181
+0.92%
$1.81 million $5,120
Nov 17, 2024 $0.0018
-2.65%
$1.8 million $2,637
Nov 16, 2024 $0.00184
+3.29%
$1.84 million $2,110
Nov 15, 2024 $0.00178
+37.03%
$1.78 million $3,168
Nov 14, 2024 $0.00132
-31.67%
$1.32 million $157,936
Nov 13, 2024 $0.00193
+3.46%
$1.93 million $11,830
Nov 12, 2024 $0.00186
-16.47%
$1.86 million $6,490
Nov 11, 2024 $0.00223
+14.32%
$2.23 million $3,821
Nov 10, 2024 $0.00195
-1.15%
$1.95 million $4,122
Nov 9, 2024 $0.00197
-8.81%
$1.97 million $6,069
Nov 8, 2024 $0.00216
+5.40%
$2.16 million $2,225
Nov 7, 2024 $0.00205
-12.87%
$2.05 million $2,236
Nov 6, 2024 $0.00235
+23.45%
$2.35 million $6,588
Nov 5, 2024 $0.00194
-2.85%
$1.94 million $2,276
Nov 4, 2024 $0.00194
+6.91%
$1.94 million $22
Nov 3, 2024 $0.00182
+0.01%
$1.82 million $709
Nov 2, 2024 $0.00182
+1.16%
$1.82 million $1,684
Nov 1, 2024 $0.0018
-4.25%
$1.8 million $2,894
Oct 31, 2024 $0.00182
-8.51%
$1.82 million $642
Oct 30, 2024 $0.00199
-2.58%
$1.99 million $2,519
Oct 29, 2024 $0.00202
+5.58%
$2.02 million $2,144
Oct 28, 2024 $0.00191
+5.82%
$1.91 million $3,074
Oct 27, 2024 $0.00181
+5.16%
$1.81 million $3,360
Oct 26, 2024 $0.00172
-12.88%
$1.72 million $4,928
Oct 25, 2024 $0.00198
-5.96%
$1.98 million $1,357
Oct 24, 2024 $0.0021
+2.98%
$2.1 million $4,796