Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0000437
+9.17%
$1.31 million $73,803
Oct 11, 2025 $0.00004
-1.21%
$1.2 million $72,252
Oct 10, 2025 $0.0000403
-12.44%
$1.21 million $82,320
Oct 9, 2025 $0.000046
-9.31%
$1.38 million $81,539
Oct 8, 2025 $0.0000508
-6.62%
$1.53 million $71,692
Oct 7, 2025 $0.0000545
-5.48%
$1.63 million $82,056
Oct 6, 2025 $0.0000577
-0.68%
$1.73 million $81,238
Oct 5, 2025 $0.000058
+0.14%
$1.74 million $65,882
Oct 4, 2025 $0.0000579
-2.57%
$1.74 million $62,812
Oct 3, 2025 $0.0000595
-0.16%
$1.78 million $85,901
Oct 2, 2025 $0.0000596
+5.35%
$1.79 million $72,087
Oct 1, 2025 $0.0000565
-0.77%
$1.7 million $78,158
Sep 30, 2025 $0.0000569
-4.12%
$1.71 million $73,732
Sep 29, 2025 $0.0000594
-0.46%
$1.78 million $78,992
Sep 28, 2025 $0.0000592
+2.08%
$1.79 million $71,254
Sep 27, 2025 $0.000058
+1.39%
$1.74 million $83,429
Sep 26, 2025 $0.0000566
-14.82%
$1.72 million $92,521
Sep 25, 2025 $0.0000665
-10.46%
$1.99 million $93,278
Sep 24, 2025 $0.0000737
-1.03%
$2.23 million $87,252
Sep 23, 2025 $0.0000745
+3.58%
$2.24 million $89,169
Sep 22, 2025 $0.0000718
-4.74%
$2.16 million $89,265
Sep 21, 2025 $0.0000757
-2.88%
$2.26 million $84,217
Sep 20, 2025 $0.000078
+4.38%
$2.34 million $84,621
Sep 19, 2025 $0.0000746
-3.46%
$2.24 million $78,620
Sep 18, 2025 $0.0000777
-0.47%
$2.32 million $92,982
Sep 17, 2025 $0.0000779
+2.38%
$2.34 million $111,061
Sep 16, 2025 $0.0000763
+0.94%
$2.28 million $96,797
Sep 15, 2025 $0.0000757
-1.09%
$2.27 million $86,668
Sep 14, 2025 $0.0000769
-0.06%
$2.29 million $94,612
Sep 13, 2025 $0.0000771
-3.99%
$2.31 million $112,077
Sep 12, 2025 $0.0000803
+5.90%
$2.41 million $119,863
Sep 11, 2025 $0.0000757
+2.30%
$2.27 million $85,967
Sep 10, 2025 $0.000074
+0.20%
$2.22 million $85,932
Sep 9, 2025 $0.0000738
-2.58%
$2.22 million $83,712
Sep 8, 2025 $0.0000758
-2.60%
$2.27 million $93,692
Sep 7, 2025 $0.0000778
+3.60%
$2.34 million $84,862
Sep 6, 2025 $0.0000751
-1.61%
$2.25 million $99,830
Sep 5, 2025 $0.0000763
-13.91%
$2.29 million $189,777
Sep 4, 2025 $0.0000889
-0.65%
$2.66 million $146,643
Sep 3, 2025 $0.0000894
+1.11%
$2.68 million $81,004
Sep 2, 2025 $0.0000886
-2.06%
$2.65 million $97,189
Sep 1, 2025 $0.0000906
-3.67%
$2.72 million $83,025
Aug 31, 2025 $0.0000946
-1.03%
$2.82 million $86,945
Aug 30, 2025 $0.0000956
-0.30%
$2.87 million $69,832
Aug 29, 2025 $0.000096
-2.18%
$2.88 million $86,568
Aug 28, 2025 $0.0000981
-1.29%
$2.94 million $79,273
Aug 27, 2025 $0.0000996
+1.85%
$2.98 million $112,376
Aug 26, 2025 $0.0000982
+2.51%
$2.94 million $71,746
Aug 25, 2025 $0.0000965
-5.81%
$2.87 million $72,726
Aug 24, 2025 $0.000103
-1.84%
$3.07 million $65,863