Coinranking
Hum(AI)n Historical Data
DOME
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2025 | $0.0₅564 | -12.12% | ||
| Nov 30, 2025 | $0.0₅65 | -5.98% | ||
| Nov 29, 2025 | $0.0₅69 | -2.65% | ||
| Nov 28, 2025 | $0.0₅711 | -4.35% | ||
| Nov 27, 2025 | $0.0₅741 | +0.68% | ||
| Nov 26, 2025 | $0.0₅736 | +0.43% | ||
| Nov 25, 2025 | $0.0₅735 | -5.11% | ||
| Nov 24, 2025 | $0.0₅776 | -4.05% | ||
| Nov 23, 2025 | $0.0₅76 | +9.98% | ||
| Nov 22, 2025 | $0.0₅692 | -3.90% | ||
| Nov 21, 2025 | $0.0₅713 | -5.45% | ||
| Nov 20, 2025 | $0.0₅76 | -1.43% | ||
| Nov 19, 2025 | $0.0₅771 | -18.70% | ||
| Nov 18, 2025 | $0.0000102 | +2.77% | ||
| Nov 17, 2025 | $0.0₅989 | -8.57% | ||
| Nov 16, 2025 | $0.0000108 | -1.44% | ||
| Nov 15, 2025 | $0.000011 | -4.71% | ||
| Nov 14, 2025 | $0.0000117 | -2.66% | ||
| Nov 13, 2025 | $0.0000119 | -4.66% | ||
| Nov 12, 2025 | $0.0000125 | -9.29% | ||
| Nov 11, 2025 | $0.0000138 | -5.10% | ||
| Nov 10, 2025 | $0.0000145 | -4.86% | ||
| Nov 9, 2025 | $0.0000152 | +1.07% | ||
| Nov 8, 2025 | $0.0000151 | +5.61% | ||
| Nov 7, 2025 | $0.0000143 | +1.21% | ||
| Nov 6, 2025 | $0.0000141 | -3.19% | ||
| Nov 5, 2025 | $0.0000146 | -3.17% | ||
| Nov 4, 2025 | $0.000015 | -10.51% | ||
| Nov 3, 2025 | $0.0000168 | -10.07% | ||
| Nov 2, 2025 | $0.0000187 | -0.68% | ||
| Nov 1, 2025 | $0.0000188 | -0.29% | ||
| Oct 31, 2025 | $0.0000188 | -6.50% | ||
| Oct 30, 2025 | $0.0000199 | -8.77% | ||
| Oct 29, 2025 | $0.0000218 | -0.57% | ||
| Oct 28, 2025 | $0.0000219 | -10.24% | ||
| Oct 27, 2025 | $0.0000244 | +5.80% | ||
| Oct 26, 2025 | $0.0000231 | +2.42% | ||
| Oct 25, 2025 | $0.0000225 | +5.37% | ||
| Oct 24, 2025 | $0.0000216 | -8.27% | ||
| Oct 23, 2025 | $0.0000235 | +3.04% | ||
| Oct 22, 2025 | $0.0000227 | -1.08% | ||
| Oct 21, 2025 | $0.0000233 | -6.61% | ||
| Oct 20, 2025 | $0.0000247 | -4.55% | ||
| Oct 19, 2025 | $0.0000259 | +2.50% | ||
| Oct 18, 2025 | $0.0000252 | +5.55% | ||
| Oct 17, 2025 | $0.000024 | -17.39% | ||
| Oct 16, 2025 | $0.0000291 | -14.45% | ||
| Oct 15, 2025 | $0.0000339 | -12.00% | ||
| Oct 14, 2025 | $0.0000386 | -8.99% | ||
| Oct 13, 2025 | $0.0000424 | -3.12% | ||