Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:49 AM $0.0₅241
+0.00%
$183,097 $80,521
12:48 AM $0.0₅241
+0.00%
$183,097 $80,521
12:47 AM $0.0₅241
+0.01%
$183,097 $80,521
12:46 AM $0.0₅241
+0.00%
$183,097 $80,359
12:45 AM $0.0₅241
+0.00%
$183,097 $80,354
12:44 AM $0.0₅241
+0.00%
$183,157 $80,360
12:43 AM $0.0₅241
+0.00%
$183,157 $80,353
12:42 AM $0.0₅241
+0.00%
$183,157 $80,354
12:41 AM $0.0₅241
+0.00%
$183,157 $80,059
12:40 AM $0.0₅241
+0.00%
$183,157 $80,059
12:39 AM $0.0₅241
+0.00%
$183,096 $80,059
12:38 AM $0.0₅241
+0.00%
$183,096 $80,060
12:37 AM $0.0₅241
+0.01%
$183,096 $80,066
12:36 AM $0.0₅241
+0.00%
$183,096 $80,116
12:35 AM $0.0₅241
+0.00%
$183,096 $80,117
12:34 AM $0.0₅241
+0.00%
$182,676 $80,116
12:33 AM $0.0₅241
+0.00%
$182,676 $80,116
12:32 AM $0.0₅241
+0.00%
$182,676 $80,116
12:31 AM $0.0₅241
+0.00%
$182,676 $80,215
12:30 AM $0.0₅241
+0.00%
$182,676 $80,215
12:29 AM $0.0₅241
+0.00%
$183,156 $80,220
12:28 AM $0.0₅241
+0.00%
$183,156 $80,220
12:27 AM $0.0₅241
+0.00%
$183,156 $80,220
12:26 AM $0.0₅241
+0.00%
$183,156 $80,159
12:25 AM $0.0₅241
+0.00%
$183,156 $80,159
12:24 AM $0.0₅241
+0.00%
$183,216 $80,159
12:23 AM $0.0₅241
+0.00%
$183,216 $80,156
12:22 AM $0.0₅241
+0.00%
$183,216 $80,150
12:21 AM $0.0₅241
+0.00%
$183,216 $79,679
12:20 AM $0.0₅241
+0.00%
$183,216 $79,673
12:19 AM $0.0₅241
+0.00%
$183,172 $79,669
12:18 AM $0.0₅241
+0.00%
$183,172 $79,664
12:17 AM $0.0₅241
-0.01%
$183,172 $79,669
12:16 AM $0.0₅241
+0.00%
$183,172 $79,275
12:15 AM $0.0₅241
+0.00%
$183,172 $79,275
12:14 AM $0.0₅241
+0.00%
$183,092 $79,275
12:13 AM $0.0₅241
+0.00%
$183,092 $79,275
12:12 AM $0.0₅241
+0.01%
$183,092 $79,275
12:11 AM $0.0₅241
+0.00%
$183,092 $78,782
12:10 AM $0.0₅241
+0.00%
$183,092 $78,787
12:09 AM $0.0₅241
+0.00%
$183,150 $78,787
12:08 AM $0.0₅241
+0.00%
$183,150 $78,788
12:07 AM $0.0₅241
-0.01%
$183,150 $78,795
12:06 AM $0.0₅241
+0.00%
$183,150 $78,613
12:05 AM $0.0₅241
+0.00%
$183,150 $78,613
12:04 AM $0.0₅241
+0.00%
$183,268 $78,606
12:03 AM $0.0₅241
+0.00%
$183,268 $78,605
12:02 AM $0.0₅241
+0.01%
$183,268 $78,605
12:01 AM $0.0₅241
+0.00%
$183,268 $78,680
12:00 AM $0.0₅241
+0.00%
$183,268 $78,685