Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0₅267
+0.00%
$ 202,950 $ 78,818
7:43 PM $ 0.0₅267
+0.00%
$ 202,950 $ 78,794
7:42 PM $ 0.0₅267
-0.01%
$ 202,950 $ 78,755
7:41 PM $ 0.0₅267
+0.00%
$ 202,950 $ 78,695
7:40 PM $ 0.0₅267
+0.00%
$ 202,950 $ 78,671
7:39 PM $ 0.0₅267
+0.00%
$ 202,971 $ 78,638
7:38 PM $ 0.0₅267
+0.00%
$ 202,971 $ 78,615
7:37 PM $ 0.0₅267
+0.00%
$ 202,971 $ 78,606
7:36 PM $ 0.0₅267
+0.00%
$ 202,971 $ 78,623
7:35 PM $ 0.0₅267
+0.00%
$ 202,971 $ 78,600
7:34 PM $ 0.0₅267
+0.00%
$ 202,988 $ 78,564
7:33 PM $ 0.0₅267
+0.00%
$ 202,988 $ 78,527
7:32 PM $ 0.0₅267
+0.00%
$ 202,988 $ 78,480
7:31 PM $ 0.0₅267
+0.00%
$ 202,988 $ 78,551
7:30 PM $ 0.0₅267
+0.00%
$ 202,988 $ 78,508
7:29 PM $ 0.0₅267
+0.00%
$ 203,004 $ 78,451
7:28 PM $ 0.0₅267
+0.00%
$ 203,004 $ 78,399
7:27 PM $ 0.0₅267
+0.00%
$ 203,004 $ 78,347
7:26 PM $ 0.0₅267
+0.00%
$ 203,004 $ 78,250
7:25 PM $ 0.0₅267
+0.00%
$ 203,004 $ 78,202
7:24 PM $ 0.0₅267
+0.00%
$ 203,120 $ 78,185
7:23 PM $ 0.0₅267
+0.00%
$ 203,120 $ 78,166
7:22 PM $ 0.0₅267
-0.01%
$ 203,120 $ 78,157
7:21 PM $ 0.0₅268
+0.00%
$ 203,120 $ 78,177
7:20 PM $ 0.0₅268
+0.00%
$ 203,120 $ 78,163
7:19 PM $ 0.0₅268
+0.00%
$ 203,237 $ 78,144
7:18 PM $ 0.0₅268
+0.00%
$ 203,237 $ 78,133
7:17 PM $ 0.0₅268
+0.01%
$ 203,237 $ 78,121
7:16 PM $ 0.0₅268
+0.00%
$ 203,237 $ 78,154
7:15 PM $ 0.0₅268
+0.00%
$ 203,237 $ 78,134
7:14 PM $ 0.0₅268
+0.00%
$ 203,278 $ 78,125
7:13 PM $ 0.0₅268
+0.00%
$ 203,278 $ 78,110
7:12 PM $ 0.0₅268
+0.01%
$ 203,278 $ 78,104
7:11 PM $ 0.0₅268
+0.00%
$ 203,278 $ 78,088
7:10 PM $ 0.0₅268
+0.00%
$ 203,278 $ 78,072
7:09 PM $ 0.0₅268
+0.00%
$ 203,295 $ 78,071
7:08 PM $ 0.0₅268
+0.00%
$ 203,295 $ 78,070
7:07 PM $ 0.0₅268
-0.01%
$ 203,295 $ 78,076
7:06 PM $ 0.0₅268
+0.00%
$ 203,295 $ 78,051
7:05 PM $ 0.0₅268
+0.00%
$ 203,295 $ 78,050
7:04 PM $ 0.0₅268
+0.00%
$ 203,395 $ 78,035
7:03 PM $ 0.0₅268
+0.00%
$ 203,395 $ 78,017
7:02 PM $ 0.0₅268
-0.01%
$ 203,395 $ 78,010
7:01 PM $ 0.0₅268
+0.00%
$ 203,395 $ 77,976
7:00 PM $ 0.0₅268
+0.00%
$ 203,395 $ 77,956
6:59 PM $ 0.0₅268
+0.00%
$ 203,454 $ 77,953
6:58 PM $ 0.0₅268
+0.00%
$ 203,454 $ 77,946
6:57 PM $ 0.0₅268
+0.00%
$ 203,454 $ 77,931
6:56 PM $ 0.0₅268
+0.00%
$ 203,454 $ 78,214
6:55 PM $ 0.0₅268
+0.00%
$ 203,454 $ 78,212
Download