Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:15 AM $0.0₅241
+0.00%
$182,872 $81,034
2:14 AM $0.0₅241
+0.00%
$182,872 $81,012
2:13 AM $0.0₅241
+0.00%
$182,872 $81,009
2:12 AM $0.0₅241
+0.01%
$182,872 $81,004
2:11 AM $0.0₅241
+0.00%
$182,872 $80,958
2:10 AM $0.0₅241
+0.00%
$182,872 $80,951
2:09 AM $0.0₅241
+0.00%
$182,753 $80,946
2:08 AM $0.0₅241
+0.00%
$182,753 $80,932
2:07 AM $0.0₅241
-0.03%
$182,753 $80,924
2:06 AM $0.0₅241
+0.00%
$182,753 $80,759
2:05 AM $0.0₅241
+0.00%
$182,753 $80,749
2:04 AM $0.0₅241
+0.00%
$182,796 $80,739
2:03 AM $0.0₅241
+0.00%
$182,796 $80,710
2:02 AM $0.0₅241
+0.00%
$182,796 $80,674
2:01 AM $0.0₅241
+0.00%
$182,796 $80,642
2:00 AM $0.0₅241
+0.00%
$182,796 $80,620
1:59 AM $0.0₅241
+0.00%
$182,812 $80,609
1:58 AM $0.0₅241
+0.00%
$182,812 $80,591
1:57 AM $0.0₅241
+0.03%
$182,812 $80,565
1:56 AM $0.0₅241
+0.00%
$182,812 $80,559
1:55 AM $0.0₅241
+0.00%
$182,812 $80,544
1:54 AM $0.0₅241
+0.00%
$182,753 $80,522
1:53 AM $0.0₅241
+0.00%
$182,753 $80,510
1:52 AM $0.0₅241
+0.00%
$182,753 $80,490
1:51 AM $0.0₅241
+0.00%
$182,753 $80,469
1:50 AM $0.0₅241
+0.00%
$182,753 $80,445
1:48 AM $0.0₅241
+0.00%
$182,752 $80,432
1:47 AM $0.0₅241
-0.01%
$182,752 $80,418
1:46 AM $0.0₅241
+0.00%
$182,752 $80,379
1:44 AM $0.0₅241
+0.00%
$182,692 $80,337
1:43 AM $0.0₅241
+0.00%
$182,692 $80,328
1:42 AM $0.0₅241
-0.01%
$182,692 $80,301
1:41 AM $0.0₅241
+0.00%
$182,692 $80,228
1:40 AM $0.0₅241
+0.00%
$182,692 $80,209
1:39 AM $0.0₅241
+0.00%
$182,932 $80,199
1:38 AM $0.0₅241
+0.00%
$182,932 $80,196
1:37 AM $0.0₅241
+0.00%
$182,932 $80,192
1:36 AM $0.0₅241
+0.00%
$182,932 $80,234
1:35 AM $0.0₅241
+0.00%
$182,932 $80,227
1:34 AM $0.0₅241
+0.00%
$182,676 $80,232
1:33 AM $0.0₅241
+0.00%
$182,676 $80,231
1:32 AM $0.0₅241
+0.01%
$182,676 $80,231
1:31 AM $0.0₅241
+0.00%
$182,676 $80,286
1:30 AM $0.0₅241
+0.00%
$182,676 $80,286
1:29 AM $0.0₅241
+0.00%
$182,736 $80,293
1:28 AM $0.0₅241
+0.00%
$182,736 $80,292
1:27 AM $0.0₅241
+0.01%
$182,736 $80,286
1:26 AM $0.0₅241
+0.00%
$182,736 $80,317
1:25 AM $0.0₅241
+0.00%
$182,736 $80,317
1:24 AM $0.0₅241
+0.00%
$182,933 $80,317
Download