Hum(AI)n Historical Data

DOME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₅239
+0.00%
$ 169,528 $ 98,471
Jun 13, 7 AM $ 0.0₅239
-0.26%
$ 169,554 $ 95,379
Jun 13, 6 AM $ 0.0₅24
+0.31%
$ 169,955 $ 93,768
Jun 13, 5 AM $ 0.0₅239
+0.21%
$ 169,403 $ 91,340
Jun 13, 4 AM $ 0.0₅238
+0.01%
$ 169,098 $ 89,639
Jun 13, 3 AM $ 0.0₅238
-0.47%
$ 169,125 $ 87,651
Jun 13, 2 AM $ 0.0₅24
-0.27%
$ 169,955 $ 83,669
Jun 13, 1 AM $ 0.0₅24
+0.17%
$ 170,470 $ 74,766
Jun 13, 12 AM $ 0.0₅24
-0.14%
$ 170,182 $ 75,696
Jun 12, 11 PM $ 0.0₅24
+0.03%
$ 170,370 $ 80,546
Jun 12, 10 PM $ 0.0₅24
-0.08%
$ 170,218 $ 81,102
Jun 12, 9 PM $ 0.0₅24
+0.19%
$ 170,361 $ 81,082
Jun 12, 8 PM $ 0.0₅24
-0.06%
$ 170,006 $ 81,197
Jun 12, 7 PM $ 0.0₅24
-0.34%
$ 170,104 $ 82,051
Jun 12, 6 PM $ 0.0₅241
+0.14%
$ 170,843 $ 82,183
Jun 12, 5 PM $ 0.0₅24
-0.03%
$ 170,498 $ 79,570
Jun 12, 4 PM $ 0.0₅24
+0.06%
$ 170,635 $ 78,448
Jun 12, 3 PM $ 0.0₅241
+0.00%
$ 170,989 $ 84,090
Jun 12, 2 PM $ 0.0₅241
+0.53%
$ 170,984 $ 86,894
Jun 12, 1 PM $ 0.0₅24
-0.22%
$ 170,041 $ 86,991
Jun 12, 12 PM $ 0.0₅24
-0.09%
$ 170,419 $ 87,110
Jun 12, 11 AM $ 0.0₅24
+0.58%
$ 170,579 $ 87,489
Jun 12, 10 AM $ 0.0₅239
-0.28%
$ 169,579 $ 88,085
Jun 12, 9 AM $ 0.0₅24
+0.41%
$ 170,054 $ 86,582
Jun 12, 8 AM $ 0.0₅239
+0.41%
$ 169,402 $ 83,094
Jun 12, 7 AM $ 0.0₅238
+0.33%
$ 168,796 $ 82,975
Jun 12, 6 AM $ 0.0₅237
-0.05%
$ 168,207 $ 83,724
Jun 12, 5 AM $ 0.0₅237
-0.54%
$ 168,295 $ 83,703
Jun 12, 4 AM $ 0.0₅239
-0.10%
$ 169,300 $ 85,451
Jun 12, 3 AM $ 0.0₅239
-0.17%
$ 169,472 $ 88,994
Jun 12, 2 AM $ 0.0₅24
+0.30%
$ 169,951 $ 90,575
Jun 12, 1 AM $ 0.0₅239
-0.35%
$ 169,441 $ 88,581
Jun 12, 12 AM $ 0.0₅24
-0.12%
$ 170,151 $ 86,350
Jun 11, 11 PM $ 0.0₅24
-0.01%
$ 170,312 $ 82,519
Jun 11, 10 PM $ 0.0₅24
+0.03%
$ 170,365 $ 82,216
Jun 11, 9 PM $ 0.0₅24
+0.07%
$ 170,354 $ 82,587
Jun 11, 8 PM $ 0.0₅24
-0.20%
$ 170,101 $ 82,827
Jun 11, 7 PM $ 0.0₅24
+0.12%
$ 170,480 $ 82,206
Jun 11, 6 PM $ 0.0₅24
+0.02%
$ 170,410 $ 81,037
Jun 11, 5 PM $ 0.0₅24
+0.88%
$ 170,361 $ 79,396
Jun 11, 4 PM $ 0.0₅238
+0.03%
$ 169,030 $ 75,049
Jun 11, 3 PM $ 0.0₅238
+0.01%
$ 168,940 $ 67,031
Jun 11, 2 PM $ 0.0₅238
+0.04%
$ 169,041 $ 63,542
Jun 11, 1 PM $ 0.0₅238
+0.18%
$ 169,116 $ 63,743
Jun 11, 12 PM $ 0.0₅238
-0.06%
$ 168,838 $ 64,322
Jun 11, 11 AM $ 0.0₅238
-0.06%
$ 169,014 $ 64,532
Jun 11, 10 AM $ 0.0₅238
+0.10%
$ 169,182 $ 64,366
Jun 11, 9 AM $ 0.0₅238
+0.06%
$ 169,180 $ 64,165
Jun 11, 8 AM $ 0.0₅238
+0.76%
$ 169,113 $ 64,182
Jun 11, 7 AM $ 0.0₅237
+0.23%
$ 167,909 $ 64,599