Hum(AI)n Historical Data

DOME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0₅252
+0.16%
$ 191,585 $ 65,814
Aug 10, 2 PM $ 0.0₅252
+0.08%
$ 191,281 $ 64,823
Aug 10, 1 PM $ 0.0₅252
-0.69%
$ 191,150 $ 61,078
Aug 10, 12 PM $ 0.0₅253
-0.34%
$ 192,485 $ 53,042
Aug 10, 11 AM $ 0.0₅254
+0.05%
$ 193,129 $ 48,646
Aug 10, 10 AM $ 0.0₅254
+0.13%
$ 193,042 $ 45,907
Aug 10, 9 AM $ 0.0₅254
-0.04%
$ 192,813 $ 49,018
Aug 10, 8 AM $ 0.0₅254
-0.07%
$ 192,957 $ 49,573
Aug 10, 7 AM $ 0.0₅254
+0.07%
$ 193,097 $ 51,938
Aug 10, 6 AM $ 0.0₅254
+0.14%
$ 192,945 $ 53,487
Aug 10, 5 AM $ 0.0₅254
+0.10%
$ 192,678 $ 50,437
Aug 10, 4 AM $ 0.0₅253
-0.03%
$ 192,479 $ 54,209
Aug 10, 3 AM $ 0.0₅253
-0.16%
$ 192,532 $ 58,188
Aug 10, 2 AM $ 0.0₅254
-0.11%
$ 192,820 $ 58,085
Aug 10, 1 AM $ 0.0₅254
+0.15%
$ 193,029 $ 60,431
Aug 10, 12 AM $ 0.0₅254
+0.06%
$ 192,749 $ 65,796
Aug 9, 11 PM $ 0.0₅254
-0.15%
$ 192,627 $ 69,571
Aug 9, 10 PM $ 0.0₅254
-0.19%
$ 192,962 $ 68,327
Aug 9, 9 PM $ 0.0₅255
+0.18%
$ 193,336 $ 67,273
Aug 9, 8 PM $ 0.0₅254
-0.19%
$ 192,994 $ 64,534
Aug 9, 7 PM $ 0.0₅255
+0.10%
$ 193,369 $ 64,390
Aug 9, 6 PM $ 0.0₅254
+0.18%
$ 193,173 $ 64,482
Aug 9, 5 PM $ 0.0₅254
-0.32%
$ 192,820 $ 65,927
Aug 9, 4 PM $ 0.0₅255
+0.15%
$ 193,410 $ 70,354
Aug 9, 3 PM $ 0.0₅254
+0.09%
$ 193,120 $ 72,154
Aug 9, 2 PM $ 0.0₅254
+0.49%
$ 192,928 $ 74,282
Aug 9, 1 PM $ 0.0₅253
+0.25%
$ 191,996 $ 75,109
Aug 9, 12 PM $ 0.0₅252
+0.23%
$ 191,536 $ 75,656
Aug 9, 11 AM $ 0.0₅252
+0.26%
$ 191,104 $ 76,356
Aug 9, 10 AM $ 0.0₅251
+1.88%
$ 190,609 $ 75,239
Aug 9, 9 AM $ 0.0₅246
+0.16%
$ 187,101 $ 75,895
Aug 9, 8 AM $ 0.0₅246
-0.26%
$ 186,801 $ 78,199
Aug 9, 7 AM $ 0.0₅247
-0.03%
$ 187,306 $ 79,010
Aug 9, 6 AM $ 0.0₅247
+0.37%
$ 187,369 $ 83,571
Aug 9, 5 AM $ 0.0₅246
-0.05%
$ 186,686 $ 83,637
Aug 9, 4 AM $ 0.0₅246
+0.09%
$ 186,775 $ 78,902
Aug 9, 3 AM $ 0.0₅245
-0.40%
$ 186,427 $ 76,313
Aug 9, 2 AM $ 0.0₅246
-0.27%
$ 187,179 $ 75,884
Aug 9, 1 AM $ 0.0₅247
+0.17%
$ 187,662 $ 73,091
Aug 9, 12 AM $ 0.0₅247
+0.06%
$ 187,346 $ 68,140
Aug 8, 11 PM $ 0.0₅247
+0.06%
$ 187,236 $ 66,839
Aug 8, 10 PM $ 0.0₅246
-0.50%
$ 187,130 $ 67,729
Aug 8, 9 PM $ 0.0₅248
-0.09%
$ 188,090 $ 68,378
Aug 8, 8 PM $ 0.0₅248
+0.13%
$ 188,261 $ 68,788
Aug 8, 7 PM $ 0.0₅248
-0.12%
$ 188,033 $ 68,537
Aug 8, 6 PM $ 0.0₅248
+0.06%
$ 188,276 $ 68,307
Aug 8, 5 PM $ 0.0₅248
-0.24%
$ 188,189 $ 67,546
Aug 8, 4 PM $ 0.0₅248
+0.31%
$ 188,650 $ 65,473
Aug 8, 3 PM $ 0.0₅248
-0.69%
$ 188,076 $ 66,320
Aug 8, 2 PM $ 0.0₅249
+1.44%
$ 189,342 $ 68,298