Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅268
+0.00%
$ 203,471 $ 78,220
Today, at 5 PM $ 0.0₅268
+0.15%
$ 203,348 $ 80,338
Today, at 4 PM $ 0.0₅267
-0.12%
$ 203,061 $ 81,332
Today, at 3 PM $ 0.0₅268
+0.07%
$ 203,338 $ 81,067
Today, at 2 PM $ 0.0₅268
-0.14%
$ 203,206 $ 86,212
Today, at 1 PM $ 0.0₅268
-0.06%
$ 203,485 $ 84,615
Today, at 12 PM $ 0.0₅268
-0.42%
$ 203,625 $ 79,118
Today, at 11 AM $ 0.0₅269
+0.30%
$ 204,467 $ 76,969
Today, at 10 AM $ 0.0₅268
+0.33%
$ 203,845 $ 77,745
Today, at 9 AM $ 0.0₅268
-2.96%
$ 203,199 $ 78,518
Today, at 8 AM $ 0.0₅276
+7.09%
$ 209,407 $ 76,768
Today, at 7 AM $ 0.0₅259
+3.60%
$ 196,613 $ 74,808
Today, at 6 AM $ 0.0₅25
-0.28%
$ 189,783 $ 69,270
Today, at 5 AM $ 0.0₅251
-0.54%
$ 190,314 $ 66,755
Today, at 4 AM $ 0.0₅252
+0.08%
$ 191,341 $ 65,765
Today, at 3 AM $ 0.0₅252
-0.20%
$ 191,186 $ 65,378
Today, at 2 AM $ 0.0₅252
-0.17%
$ 191,598 $ 64,873
Today, at 1 AM $ 0.0₅253
+0.58%
$ 191,902 $ 65,759
Today, at 12 AM $ 0.0₅251
-0.09%
$ 190,787 $ 66,674
Yesterday, at 11 PM $ 0.0₅251
+0.25%
$ 190,951 $ 68,725
Yesterday, at 10 PM $ 0.0₅251
+0.23%
$ 190,484 $ 69,685
Yesterday, at 9 PM $ 0.0₅25
-0.07%
$ 190,050 $ 69,869
Yesterday, at 8 PM $ 0.0₅25
+0.81%
$ 190,161 $ 70,591
Yesterday, at 7 PM $ 0.0₅248
-0.45%
$ 188,640 $ 67,959
Yesterday, at 6 PM $ 0.0₅25
+0.19%
$ 189,528 $ 67,188
Yesterday, at 5 PM $ 0.0₅249
+0.05%
$ 189,137 $ 64,055
Yesterday, at 4 PM $ 0.0₅249
+0.14%
$ 189,055 $ 63,020
Yesterday, at 3 PM $ 0.0₅249
-0.30%
$ 188,747 $ 63,339
Yesterday, at 2 PM $ 0.0₅249
-0.79%
$ 189,321 $ 58,061
Yesterday, at 1 PM $ 0.0₅251
+0.04%
$ 190,823 $ 58,395
Yesterday, at 12 PM $ 0.0₅251
+0.57%
$ 190,714 $ 66,278
Yesterday, at 11 AM $ 0.0₅25
+0.03%
$ 189,687 $ 68,583
Yesterday, at 10 AM $ 0.0₅25
+0.11%
$ 189,625 $ 70,900
Yesterday, at 9 AM $ 0.0₅249
+0.40%
$ 189,395 $ 70,507
Yesterday, at 8 AM $ 0.0₅248
+0.42%
$ 188,643 $ 70,417
Yesterday, at 7 AM $ 0.0₅247
+0.34%
$ 187,856 $ 70,872
Yesterday, at 6 AM $ 0.0₅247
-0.04%
$ 187,258 $ 68,147
Yesterday, at 5 AM $ 0.0₅247
+0.05%
$ 187,325 $ 68,361
Yesterday, at 4 AM $ 0.0₅247
+0.01%
$ 187,235 $ 68,952
Yesterday, at 3 AM $ 0.0₅246
-0.26%
$ 187,215 $ 69,228
Yesterday, at 2 AM $ 0.0₅247
+0.12%
$ 187,746 $ 69,900
Yesterday, at 1 AM $ 0.0₅247
+0.15%
$ 187,544 $ 73,681
Yesterday, at 12 AM $ 0.0₅247
-1.79%
$ 187,261 $ 71,490
Aug 10, 11 PM $ 0.0₅251
-0.15%
$ 190,695 $ 68,951
Aug 10, 10 PM $ 0.0₅252
+0.15%
$ 191,019 $ 69,344
Aug 10, 9 PM $ 0.0₅251
-0.33%
$ 190,632 $ 68,300
Aug 10, 8 PM $ 0.0₅252
+0.20%
$ 191,353 $ 67,721
Aug 10, 7 PM $ 0.0₅251
-0.16%
$ 190,962 $ 66,785
Aug 10, 6 PM $ 0.0₅252
+0.08%
$ 191,229 $ 65,555
Aug 10, 5 PM $ 0.0₅252
+0.01%
$ 191,091 $ 65,376
Download