Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0₅241
+0.00%
$182,872 $81,012
Today, at 1 AM $0.0₅241
-0.10%
$182,812 $80,609
Today, at 12 AM $0.0₅241
-0.12%
$182,993 $80,316
Yesterday, at 11 PM $0.0₅241
-0.09%
$183,209 $78,682
Yesterday, at 10 PM $0.0₅241
+0.02%
$183,379 $71,962
Yesterday, at 9 PM $0.0₅241
+0.37%
$183,321 $65,967
Yesterday, at 8 PM $0.0₅24
-0.16%
$182,653 $63,898
Yesterday, at 7 PM $0.0₅241
+0.00%
$182,937 $69,027
Yesterday, at 6 PM $0.0₅241
-0.21%
$182,891 $70,382
Yesterday, at 5 PM $0.0₅241
-0.10%
$183,298 $70,404
Yesterday, at 4 PM $0.0₅242
+0.20%
$183,484 $71,658
Yesterday, at 3 PM $0.0₅241
+0.09%
$183,099 $73,784
Yesterday, at 2 PM $0.0₅241
+0.43%
$182,929 $76,406
Yesterday, at 1 PM $0.0₅24
-0.13%
$182,141 $76,869
Yesterday, at 12 PM $0.0₅24
-0.22%
$182,382 $76,884
Yesterday, at 11 AM $0.0₅241
+0.64%
$182,774 $77,004
Yesterday, at 10 AM $0.0₅239
+0.10%
$181,609 $76,783
Yesterday, at 9 AM $0.0₅239
+0.17%
$181,432 $77,081
Yesterday, at 8 AM $0.0₅238
-0.14%
$181,127 $77,096
Yesterday, at 7 AM $0.0₅239
-0.28%
$181,385 $78,525
Yesterday, at 6 AM $0.0₅239
+0.36%
$181,889 $80,307
Yesterday, at 5 AM $0.0₅239
-1.03%
$181,228 $76,385
Yesterday, at 4 AM $0.0₅241
-0.18%
$183,095 $67,715
Yesterday, at 3 AM $0.0₅242
+0.06%
$183,485 $64,820
Yesterday, at 2 AM $0.0₅241
-0.03%
$183,366 $64,144
Yesterday, at 1 AM $0.0₅241
+0.03%
$183,417 $65,440
Yesterday, at 12 AM $0.0₅241
-0.32%
$183,350 $65,951
Sep 25, 11 PM $0.0₅242
+0.24%
$183,959 $65,764
Sep 25, 10 PM $0.0₅242
+0.11%
$183,498 $65,028
Sep 25, 9 PM $0.0₅241
-0.15%
$183,053 $66,976
Sep 25, 8 PM $0.0₅241
-0.47%
$183,324 $67,512
Sep 25, 7 PM $0.0₅243
-0.19%
$184,185 $62,552
Sep 25, 6 PM $0.0₅243
+0.07%
$184,544 $64,950
Sep 25, 5 PM $0.0₅243
-0.11%
$184,409 $70,794
Sep 25, 4 PM $0.0₅243
+0.16%
$184,608 $69,802
Sep 25, 3 PM $0.0₅243
-0.07%
$184,306 $68,019
Sep 25, 2 PM $0.0₅243
+0.10%
$184,421 $65,228
Sep 25, 1 PM $0.0₅243
-0.35%
$184,243 $64,249
Sep 25, 12 PM $0.0₅243
-0.16%
$184,898 $64,295
Sep 25, 11 AM $0.0₅244
+0.37%
$185,166 $65,761
Sep 25, 10 AM $0.0₅243
-0.13%
$184,493 $67,273
Sep 25, 9 AM $0.0₅243
+0.11%
$184,723 $68,569
Sep 25, 8 AM $0.0₅243
+0.13%
$184,520 $72,831
Sep 25, 7 AM $0.0₅243
-0.11%
$184,278 $69,899
Sep 25, 6 AM $0.0₅243
+0.09%
$184,475 $66,903
Sep 25, 5 AM $0.0₅243
-0.17%
$184,337 $66,639
Sep 25, 4 AM $0.0₅243
-0.11%
$184,654 $66,756
Sep 25, 3 AM $0.0₅243
+0.02%
$184,863 $68,700
Sep 25, 2 AM $0.0₅243
-0.14%
$184,821 $69,197
Sep 25, 1 AM $0.0₅244
+0.18%
$185,088 $69,312
Download