Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000201
+8.62%
$2.36 million $551,131
May 14, 2025 $0.000185
-1.58%
$2.17 million $426,669
May 13, 2025 $0.000188
+0.84%
$2.21 million $448,028
May 12, 2025 $0.000186
+3.46%
$2.19 million $476,174
May 11, 2025 $0.00018
-3.47%
$2.12 million $420,463
May 10, 2025 $0.000187
+1.25%
$2.2 million $454,194
May 9, 2025 $0.000184
+5.85%
$2.17 million $443,593
May 8, 2025 $0.000174
+4.15%
$2.05 million $421,737
May 7, 2025 $0.000167
-1.88%
$1.96 million $486,734
May 6, 2025 $0.00017
+0.32%
$2 million $384,568
May 5, 2025 $0.00017
-3.88%
$2 million $400,806
May 4, 2025 $0.000177
-0.88%
$2.08 million $487,695
May 3, 2025 $0.000178
+18.85%
$2.1 million $716,055
May 2, 2025 $0.00015
-0.82%
$1.77 million $373,311
May 1, 2025 $0.000151
+0.45%
$1.78 million $402,589
Apr 30, 2025 $0.000151
-2.25%
$1.77 million $368,253
Apr 29, 2025 $0.000154
-2.21%
$1.81 million $221,949
Apr 28, 2025 $0.000157
-1.26%
$1.85 million $430,102
Apr 27, 2025 $0.000159
-1.52%
$1.87 million $386,156
Apr 26, 2025 $0.000162
+4.44%
$1.9 million $422,023
Apr 25, 2025 $0.000155
+8.59%
$1.82 million $510,847
Apr 24, 2025 $0.000143
+3.91%
$1.68 million $433,134
Apr 23, 2025 $0.000137
+0.50%
$1.61 million $388,389
Apr 22, 2025 $0.000137
-6.23%
$1.61 million $521,730
Apr 21, 2025 $0.000146
+11.46%
$1.71 million $554,091
Apr 20, 2025 $0.000131
-0.61%
$1.54 million $433,453
Apr 19, 2025 $0.000131
+1.92%
$1.55 million $408,680
Apr 18, 2025 $0.000129
+2.11%
$1.52 million $452,354
Apr 17, 2025 $0.000126
-0.42%
$1.49 million $360,206
Apr 16, 2025 $0.000127
-0.78%
$1.49 million $312,506
Apr 15, 2025 $0.000128
-1.67%
$1.5 million $261,357
Apr 14, 2025 $0.00013
+1.11%
$1.53 million $310,127
Apr 13, 2025 $0.000129
-4.13%
$1.51 million $315,294
Apr 12, 2025 $0.000134
+1.97%
$1.58 million $297,100
Apr 11, 2025 $0.000132
+2.47%
$1.55 million $292,876
Apr 10, 2025 $0.000129
-0.74%
$1.51 million $278,557
Apr 9, 2025 $0.000129
+2.97%
$1.52 million $265,382
Apr 8, 2025 $0.000126
+0.26%
$1.48 million $261,282
Apr 7, 2025 $0.000125
-0.39%
$1.47 million $255,923
Apr 6, 2025 $0.000126
-7.07%
$1.48 million $263,410
Apr 5, 2025 $0.000135
-0.17%
$1.59 million $258,422
Apr 4, 2025 $0.000136
-0.25%
$1.59 million $269,814
Apr 3, 2025 $0.000136
-3.56%
$1.6 million $277,328
Apr 2, 2025 $0.000141
-4.19%
$1.66 million $287,029
Apr 1, 2025 $0.000147
+2.53%
$1.73 million $270,394
Mar 31, 2025 $0.000143
+0.21%
$1.69 million $252,019
Mar 30, 2025 $0.000143
+0.47%
$1.68 million $241,409
Mar 29, 2025 $0.000142
+0.17%
$1.68 million $262,697
Mar 28, 2025 $0.000142
-6.81%
$1.67 million $273,647
Mar 27, 2025 $0.000153
+0.31%
$1.79 million $276,783