Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.000176
-7.94%
$2.07 million $625,211
Jul 3, 2025 $0.000191
+0.23%
$2.25 million $654,308
Jul 2, 2025 $0.000191
+2.32%
$2.25 million $544,982
Jul 1, 2025 $0.000187
-3.38%
$2.2 million $633,058
Jun 30, 2025 $0.000193
-2.64%
$2.27 million $520,529
Jun 29, 2025 $0.000198
+0.35%
$2.33 million $477,198
Jun 28, 2025 $0.000198
-2.25%
$2.33 million $542,248
Jun 27, 2025 $0.000203
+3.97%
$2.38 million $478,542
Jun 26, 2025 $0.000195
-5.56%
$2.29 million $528,114
Jun 25, 2025 $0.000206
-5.81%
$2.43 million $480,075
Jun 24, 2025 $0.000219
+2.40%
$2.58 million $465,717
Jun 23, 2025 $0.000214
+15.87%
$2.51 million $520,804
Jun 22, 2025 $0.000184
-6.01%
$2.17 million $475,328
Jun 21, 2025 $0.000196
-2.90%
$2.31 million $519,487
Jun 20, 2025 $0.000202
-1.68%
$2.38 million $607,583
Jun 19, 2025 $0.000205
-0.99%
$2.42 million $542,787
Jun 18, 2025 $0.000208
+2.35%
$2.44 million $671,726
Jun 17, 2025 $0.000203
-10.14%
$2.39 million $677,752
Jun 16, 2025 $0.000226
+4.08%
$2.66 million $675,017
Jun 15, 2025 $0.000217
-4.01%
$2.55 million $628,906
Jun 14, 2025 $0.000226
-11.43%
$2.66 million $1.07 million
Jun 13, 2025 $0.000256
+3.02%
$3.01 million $2.2 million
Jun 12, 2025 $0.000248
+44.38%
$2.91 million $2.72 million
Jun 11, 2025 $0.000172
+49.96%
$2.02 million $1.41 million
Jun 10, 2025 $0.000114
-2.28%
$1.35 million $712,030
Jun 9, 2025 $0.000117
-19.58%
$1.38 million $774,341
Jun 8, 2025 $0.000146
-2.79%
$1.71 million $491,957
Jun 7, 2025 $0.00015
-5.59%
$1.76 million $557,614
Jun 6, 2025 $0.000142
+13.35%
$1.67 million $484,054
Jun 5, 2025 $0.000125
-5.49%
$1.47 million $450,582
Jun 4, 2025 $0.000133
-9.55%
$1.56 million $506,440
Jun 3, 2025 $0.000147
-10.08%
$1.72 million $557,134
Jun 2, 2025 $0.000163
-5.48%
$1.92 million $483,672
Jun 1, 2025 $0.000173
+0.79%
$2.03 million $477,582
May 31, 2025 $0.000171
-0.12%
$2.01 million $447,139
May 30, 2025 $0.000171
-3.59%
$2.02 million $477,518
May 29, 2025 $0.000178
-2.55%
$2.09 million $489,577
May 28, 2025 $0.000182
-1.01%
$2.14 million $465,821
May 27, 2025 $0.000184
-1.66%
$2.17 million $454,172
May 26, 2025 $0.000187
+0.43%
$2.2 million $516,519
May 25, 2025 $0.000187
+0.07%
$2.19 million $480,555
May 24, 2025 $0.000186
-0.68%
$2.19 million $506,171
May 23, 2025 $0.000188
-6.90%
$2.21 million $587,002
May 22, 2025 $0.000202
+7.08%
$2.37 million $494,750
May 21, 2025 $0.000188
-1.71%
$2.21 million $497,747
May 20, 2025 $0.000191
-6.41%
$2.25 million $450,950
May 19, 2025 $0.000204
-1.04%
$2.4 million $461,292
May 18, 2025 $0.000206
+0.93%
$2.42 million $429,649
May 17, 2025 $0.000204
-6.55%
$2.4 million $468,682
May 16, 2025 $0.000219
+8.83%
$2.57 million $725,337