Coinranking
Invesco QQQ (Reality Tokenized) Historical Data
rQQQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:24 PM | $ 743.15 | -0.02% | ||
| 8:23 PM | $ 743.3 | -0.01% | ||
| 8:22 PM | $ 743.41 | -0.02% | ||
| 8:21 PM | $ 743.55 | -0.01% | ||
| 8:20 PM | $ 743.6 | -0.02% | ||
| 8:19 PM | $ 743.72 | +0.01% | ||
| 8:18 PM | $ 743.62 | +0.01% | ||
| 8:17 PM | $ 743.52 | -0.01% | ||
| 8:16 PM | $ 743.57 | -0.02% | ||
| 8:15 PM | $ 743.75 | +0.01% | ||
| 8:14 PM | $ 743.71 | -0.01% | ||
| 8:13 PM | $ 743.77 | +0.00% | ||
| 8:12 PM | $ 743.75 | +0.03% | ||
| 8:11 PM | $ 743.56 | +0.00% | ||
| 8:10 PM | $ 743.5 | -0.04% | ||
| 8:09 PM | $ 743.79 | +0.00% | ||
| 8:08 PM | $ 743.79 | +0.01% | ||
| 8:07 PM | $ 743.71 | +0.02% | ||
| 8:06 PM | $ 743.59 | +0.00% | ||
| 8:05 PM | $ 743.61 | -0.02% | ||
| 8:04 PM | $ 743.75 | -0.01% | ||
| 8:03 PM | $ 743.81 | +0.00% | ||
| 8:02 PM | $ 743.83 | -0.01% | ||
| 8:01 PM | $ 743.94 | +0.00% | ||
| 8:00 PM | $ 743.87 | +0.03% | ||
| 7:59 PM | $ 743.8 | +0.10% | ||
| 7:58 PM | $ 743.06 | +0.06% | ||
| 7:57 PM | $ 742.67 | +0.02% | ||
| 7:56 PM | $ 742.53 | -0.04% | ||
| 7:55 PM | $ 742.9 | -0.02% | ||
| 7:54 PM | $ 743.27 | +0.04% | ||
| 7:53 PM | $ 742.94 | +0.01% | ||
| 7:52 PM | $ 742.81 | +0.01% | ||
| 7:51 PM | $ 742.7 | -0.02% | ||
| 7:50 PM | $ 742.82 | -0.12% | ||
| 7:49 PM | $ 743.78 | -0.01% | ||
| 7:48 PM | $ 743.86 | +0.03% | ||
| 7:47 PM | $ 743.66 | +0.01% | ||
| 7:46 PM | $ 743.59 | +0.04% | ||
| 7:45 PM | $ 743.18 | -0.02% | ||
| 7:44 PM | $ 743.35 | -0.01% | ||
| 7:43 PM | $ 743.44 | +0.00% | ||
| 7:42 PM | $ 743.43 | -0.02% | ||
| 7:41 PM | $ 743.5 | -0.01% | ||
| 7:40 PM | $ 743.54 | +0.02% | ||
| 7:39 PM | $ 743.4 | -0.01% | ||
| 7:38 PM | $ 743.51 | +0.02% | ||
| 7:37 PM | $ 743.38 | +0.02% | ||
| 7:36 PM | $ 743.18 | +0.03% | ||
| 7:35 PM | $ 742.97 | +0.00% | ||