Invesco QQQ (Reality Tokenized) Historical Data

rQQQ
Download
Date Close Price change Market cap Trading volume
Today $ 743.86
+0.03%
$ -- $ 27.65 billion
Yesterday $ 723.13
+0.00%
$ -- $ 1.86 billion
Jun 13, 2026 $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 12, 2026 $ 723.14
+0.52%
$ -- $ 36.86 billion
Jun 11, 2026 $ 719.38
+4.29%
$ -- $ 50.72 billion
Jun 10, 2026 $ 689.83
-2.39%
$ -- $ 45.73 billion
Jun 9, 2026 $ 706.73
-1.21%
$ -- $ 64.74 billion
Jun 8, 2026 $ 715.37
+2.17%
$ -- $ 33.97 billion
Jun 7, 2026 $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 6, 2026 $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 5, 2026 $ 700.22
-4.78%
$ -- $ 71.97 billion
Jun 4, 2026 $ 735.35
-0.41%
$ -- $ 30.15 billion
Jun 3, 2026 $ 738.41
-1.03%
$ -- $ 1.16 billion
Jun 2, 2026 $ 746.07
+0.46%
$ -- $ 1.01 billion
Download