Invesco QQQ (Reality Tokenized) Historical Data

rQQQ
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 741.39
-0.01%
$ -- $ 34.41 billion
10:25 PM $ 741.49
+0.00%
$ -- $ 34.4 billion
10:24 PM $ 741.47
+0.00%
$ -- $ 34.4 billion
10:23 PM $ 741.43
-0.01%
$ -- $ 34.4 billion
10:22 PM $ 741.55
+0.01%
$ -- $ 34.4 billion
10:21 PM $ 741.48
-0.03%
$ -- $ 34.4 billion
10:20 PM $ 741.65
-0.02%
$ -- $ 34.4 billion
10:19 PM $ 741.8
-0.02%
$ -- $ 34.4 billion
10:18 PM $ 741.99
+0.00%
$ -- $ 34.4 billion
10:17 PM $ 742.01
+0.02%
$ -- $ 34.39 billion
10:16 PM $ 741.88
+0.00%
$ -- $ 34.39 billion
10:15 PM $ 741.87
-0.02%
$ -- $ 34.39 billion
10:14 PM $ 741.99
+0.03%
$ -- $ 34.39 billion
10:13 PM $ 741.77
-0.03%
$ -- $ 34.37 billion
10:12 PM $ 742.03
-0.10%
$ -- $ 34.37 billion
10:11 PM $ 742.68
-0.06%
$ -- $ 34.35 billion
10:10 PM $ 743.09
-0.02%
$ -- $ 34.35 billion
10:09 PM $ 743.21
+0.01%
$ -- $ 34.35 billion
10:08 PM $ 743.07
+0.01%
$ -- $ 34.35 billion
10:07 PM $ 742.99
-0.01%
$ -- $ 34.34 billion
10:06 PM $ 743.12
+0.01%
$ -- $ 34.34 billion
10:05 PM $ 743.08
+0.00%
$ -- $ 34.33 billion
10:04 PM $ 743.09
+0.00%
$ -- $ 34.33 billion
10:03 PM $ 743.13
-0.06%
$ -- $ 34.33 billion
10:02 PM $ 743.55
+0.03%
$ -- $ 34.33 billion
10:01 PM $ 743.34
-0.01%
$ -- $ 34.32 billion
10:00 PM $ 743.39
+0.01%
$ -- $ 34.32 billion
9:59 PM $ 743.34
+0.00%
$ -- $ 34.32 billion
9:58 PM $ 743.32
+0.00%
$ -- $ 34.32 billion
9:57 PM $ 743.34
-0.01%
$ -- $ 34.32 billion
9:56 PM $ 743.38
+0.01%
$ -- $ 34.32 billion
9:55 PM $ 743.32
+0.00%
$ -- $ 34.32 billion
9:54 PM $ 743.33
+0.00%
$ -- $ 34.32 billion
9:53 PM $ 743.29
-0.01%
$ -- $ 34.31 billion
9:52 PM $ 743.33
+0.00%
$ -- $ 34.31 billion
9:51 PM $ 743.33
+0.00%
$ -- $ 34.31 billion
9:50 PM $ 743.32
+0.00%
$ -- $ 34.31 billion
9:49 PM $ 743.35
+0.00%
$ -- $ 34.31 billion
9:48 PM $ 743.35
+0.01%
$ -- $ 34.31 billion
9:47 PM $ 743.24
+0.00%
$ -- $ 34.31 billion
9:46 PM $ 743.27
+0.00%
$ -- $ 34.31 billion
9:45 PM $ 743.3
+0.00%
$ -- $ 34.31 billion
9:44 PM $ 743.32
+0.02%
$ -- $ 34.31 billion
9:43 PM $ 743.18
-0.01%
$ -- $ 34.28 billion
9:42 PM $ 743.23
+0.01%
$ -- $ 34.28 billion
9:41 PM $ 743.16
+0.00%
$ -- $ 34.28 billion
9:40 PM $ 743.17
+0.00%
$ -- $ 34.28 billion
9:39 PM $ 743.2
+0.01%
$ -- $ 34.28 billion
9:38 PM $ 743.14
-0.01%
$ -- $ 34.28 billion
9:37 PM $ 743.2
+0.01%
$ -- $ 34.28 billion
Download