Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 6 PM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 5 PM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 4 PM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 3 PM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 2 PM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 1 PM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 12 PM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 11 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 10 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 9 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 8 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 7 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 6 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 5 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 4 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 3 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 2 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 1 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 12 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 12, 11 PM $ 723.14
+0.09%
$ -- $ 36.86 billion
Jun 12, 10 PM $ 722.46
+0.04%
$ -- $ 36.82 billion
Jun 12, 9 PM $ 722.15
+0.03%
$ -- $ 36.8 billion
Jun 12, 8 PM $ 721.93
+0.05%
$ -- $ 36.36 billion
Jun 12, 7 PM $ 721.6
+0.05%
$ -- $ 34.31 billion
Jun 12, 6 PM $ 721.27
-0.12%
$ -- $ 30.73 billion
Jun 12, 5 PM $ 722.15
+0.03%
$ -- $ 27.72 billion
Jun 12, 4 PM $ 721.98
+0.80%
$ -- $ 24.39 billion
Jun 12, 3 PM $ 715.73
-0.74%
$ -- $ 19.69 billion
Jun 12, 2 PM $ 721.08
+0.95%
$ -- $ 13.34 billion
Jun 12, 1 PM $ 714.32
-0.18%
$ -- $ 7.1 billion
Jun 12, 12 PM $ 715.65
-0.76%
$ -- $ 1.52 billion
Jun 12, 11 AM $ 721.11
+0.30%
$ -- $ 983.24 million
Jun 12, 10 AM $ 718.95
-0.25%
$ -- $ 760.48 million
Jun 12, 9 AM $ 720.77
+0.49%
$ -- $ 637.13 million
Jun 12, 8 AM $ 717.3
+0.20%
$ -- $ 485.57 million
Jun 12, 7 AM $ 715.87
+0.22%
$ -- $ 50.72 billion
Jun 12, 6 AM $ 714.33
-0.12%
$ -- $ 50.72 billion
Jun 12, 5 AM $ 715.19
-0.51%
$ -- $ 50.72 billion
Jun 12, 4 AM $ 718.87
+0.06%
$ -- $ 50.72 billion
Jun 12, 3 AM $ 718.41
-0.12%
$ -- $ 50.72 billion
Jun 12, 2 AM $ 719.2
+0.03%
$ -- $ 50.72 billion
Jun 12, 1 AM $ 718.97
-0.12%
$ -- $ 50.72 billion
Jun 12, 12 AM $ 719.84
+0.06%
$ -- $ 50.72 billion
Jun 11, 11 PM $ 719.38
+0.07%
$ -- $ 50.72 billion
Jun 11, 10 PM $ 718.91
+0.32%
$ -- $ 50.6 billion
Jun 11, 9 PM $ 716.66
+0.09%
$ -- $ 50.41 billion
Jun 11, 8 PM $ 716.04
-0.10%
$ -- $ 49.95 billion
Jun 11, 7 PM $ 716.63
+0.68%
$ -- $ 44.64 billion
Jun 11, 6 PM $ 711.64
+0.17%
$ -- $ 36.4 billion