Invesco QQQ (Reality Tokenized) Historical Data

rQQQ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 741.39
-0.01%
$ -- $ 34.41 billion
Today, at 9 PM $ 743.34
+0.05%
$ -- $ 34.32 billion
Today, at 8 PM $ 742.94
-0.09%
$ -- $ 33.97 billion
Today, at 7 PM $ 743.8
+0.05%
$ -- $ 29.48 billion
Today, at 6 PM $ 743.4
-0.01%
$ -- $ 25 billion
Today, at 5 PM $ 743.41
-0.03%
$ -- $ 22.17 billion
Today, at 4 PM $ 743.67
-0.04%
$ -- $ 18.22 billion
Today, at 3 PM $ 743.99
+0.35%
$ -- $ 14.16 billion
Today, at 2 PM $ 741.37
+0.24%
$ -- $ 10.46 billion
Today, at 1 PM $ 739.76
+0.41%
$ -- $ 6.11 billion
Today, at 12 PM $ 736.72
-0.08%
$ -- $ 1.14 billion
Today, at 11 AM $ 737.4
+0.13%
$ -- $ 816.52 million
Today, at 10 AM $ 736.41
+0.04%
$ -- $ 522.05 million
Today, at 9 AM $ 736.15
-0.11%
$ -- $ 452.24 million
Today, at 8 AM $ 736.96
+0.14%
$ -- $ 324.14 million
Today, at 7 AM $ 735.91
-0.03%
$ -- $ 290.98 million
Today, at 6 AM $ 736.1
+0.05%
$ -- $ 264.15 million
Today, at 5 AM $ 735.64
+0.01%
$ -- $ 222.07 million
Today, at 4 AM $ 735.61
+0.15%
$ -- $ 193.24 million
Today, at 3 AM $ 734.53
-0.04%
$ -- $ 175.85 million
Today, at 2 AM $ 734.85
+0.11%
$ -- $ 153.91 million
Today, at 1 AM $ 734.03
+0.09%
$ -- $ 119.31 million
Today, at 12 AM $ 733.35
+1.41%
$ -- $ 58.62 million
Yesterday, at 11 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 10 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 9 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 8 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 7 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 6 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 5 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 4 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 3 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 2 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 1 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 12 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 11 AM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 10 AM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 9 AM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 8 AM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 7 AM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 6 AM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 5 AM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 4 AM $ 723.13
+0.00%
$ -- $ 1.86 billion
Yesterday, at 3 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Yesterday, at 2 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Yesterday, at 1 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Yesterday, at 12 AM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 11 PM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 10 PM $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 13, 9 PM $ 723.13
+0.00%
$ -- $ 36.86 billion
Download