Coinranking
Namecoin Historical Data
NMC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2019 | $0.862 | +5.97% | ||
| Apr 1, 2019 | $0.814 | -1.72% | ||
| Mar 31, 2019 | $0.828 | +8.19% | ||
| Mar 30, 2019 | $0.765 | +8.02% | ||
| Mar 29, 2019 | $0.71 | -1.48% | ||
| Mar 28, 2019 | $0.721 | -1.55% | ||
| Mar 27, 2019 | $0.732 | +5.28% | ||
| Mar 26, 2019 | $0.696 | -4.35% | ||
| Mar 25, 2019 | $0.727 | +4.35% | ||
| Mar 24, 2019 | $0.696 | +0.91% | ||
| Mar 23, 2019 | $0.69 | -5.68% | ||
| Mar 22, 2019 | $0.732 | +1.67% | ||
| Mar 21, 2019 | $0.719 | -1.32% | ||
| Mar 20, 2019 | $0.729 | -4.80% | ||
| Mar 19, 2019 | $0.766 | -3.09% | ||
| Mar 18, 2019 | $0.79 | +5.01% | ||
| Mar 17, 2019 | $0.751 | -1.85% | ||
| Mar 16, 2019 | $0.765 | +0.23% | ||
| Mar 15, 2019 | $0.763 | +1.22% | ||
| Mar 14, 2019 | $0.754 | -1.14% | ||
| Mar 13, 2019 | $0.764 | +0.67% | ||
| Mar 12, 2019 | $0.758 | -4.25% | ||
| Mar 11, 2019 | $0.791 | +3.51% | ||
| Mar 10, 2019 | $0.766 | -3.72% | ||
| Mar 9, 2019 | $0.795 | -1.46% | ||
| Mar 8, 2019 | $0.807 | +7.05% | ||
| Mar 7, 2019 | $0.754 | -0.34% | ||
| Mar 6, 2019 | $0.762 | +14.76% | ||
| Mar 5, 2019 | $0.664 | +13.42% | ||
| Mar 4, 2019 | $0.585 | -6.53% | ||
| Mar 3, 2019 | $0.626 | +1.64% | ||
| Mar 2, 2019 | $0.616 | -0.91% | ||
| Mar 1, 2019 | $0.622 | +5.21% | ||
| Feb 28, 2019 | $0.591 | +3.45% | ||
| Feb 27, 2019 | $0.571 | +1.87% | ||
| Feb 26, 2019 | $0.561 | -3.00% | ||
| Feb 25, 2019 | $0.578 | +2.59% | ||
| Feb 24, 2019 | $0.564 | -18.58% | ||
| Feb 23, 2019 | $0.686 | +10.95% | ||
| Feb 22, 2019 | $0.618 | -4.06% | ||
| Feb 21, 2019 | $0.644 | -1.30% | ||
| Feb 20, 2019 | $0.653 | +4.14% | ||
| Feb 19, 2019 | $0.627 | -4.36% | ||
| Feb 18, 2019 | $0.656 | +2.89% | ||
| Feb 17, 2019 | $0.638 | +3.11% | ||
| Feb 16, 2019 | $0.619 | +2.51% | ||
| Feb 15, 2019 | $0.603 | -4.50% | ||
| Feb 14, 2019 | $0.632 | +1.00% | ||
| Feb 13, 2019 | $0.626 | +0.39% | ||
| Feb 12, 2019 | $0.623 | -1.00% | ||