Namecoin Historical Data

NMC Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.391
-26.46%
$5.76 million $15,481
May 21, 2019 $0.532
-6.40%
$7.84 million $20,188
May 20, 2019 $0.568
+17.07%
$8.37 million $19,767
May 19, 2019 $0.492
+17.91%
$7.25 million $15,367
May 18, 2019 $0.417
+12.77%
$6.15 million $10,121
May 17, 2019 $0.37
-4.85%
$5.45 million $22,703
May 16, 2019 $0.389
+14.41%
$5.73 million $51,001
May 15, 2019 $0.34
+4.66%
$5.01 million $38,759
May 14, 2019 $0.325
-18.22%
$4.79 million $20,835
May 13, 2019 $0.397
-0.85%
$5.86 million $50,860
May 12, 2019 $0.401
-1.24%
$5.91 million $31,375
May 11, 2019 $0.406
-12.38%
$5.98 million $82,683
May 10, 2019 $0.463
-44.38%
$6.82 million $39,666
May 9, 2019 $0.833
-4.28%
$12.27 million $12,091
May 8, 2019 $0.87
+2.36%
$12.82 million $8,887
May 7, 2019 $0.85
-7.30%
$12.52 million $26,118
May 6, 2019 $0.917
-2.94%
$13.51 million $14,187
May 5, 2019 $0.944
+4.35%
$13.92 million $6,637
May 4, 2019 $0.905
-4.77%
$13.34 million $7,467
May 3, 2019 $0.95
+6.76%
$14 million $21,836
May 2, 2019 $0.89
-5.13%
$13.12 million $19,186
May 1, 2019 $0.938
-1.07%
$13.83 million $15,458
Apr 30, 2019 $0.948
+5.71%
$13.98 million $12,501
Apr 29, 2019 $0.897
-1.83%
$13.22 million $12,230
Apr 28, 2019 $0.912
+1.32%
$13.43 million $8,280
Apr 27, 2019 $0.9
+0.24%
$13.26 million $11,104
Apr 26, 2019 $0.898
+0.33%
$13.23 million $6,098
Apr 25, 2019 $0.895
-5.28%
$13.19 million $6,133
Apr 24, 2019 $0.945
-3.26%
$13.92 million $14,232
Apr 23, 2019 $0.976
-0.47%
$14.39 million $15,090
Apr 22, 2019 $0.981
+2.74%
$14.46 million $14,265
Apr 21, 2019 $0.955
-2.08%
$14.07 million $12,543
Apr 20, 2019 $0.975
+0.86%
$14.37 million $9,684
Apr 19, 2019 $0.967
-6.91%
$14.25 million $17,553
Apr 18, 2019 $1.04
+3.83%
$15.31 million $8,774
Apr 17, 2019 $1
-0.10%
$14.74 million $5,519
Apr 16, 2019 $1
+2.23%
$14.76 million $8,251
Apr 15, 2019 $0.979
-3.32%
$14.43 million $7,597
Apr 14, 2019 $1.01
+2.49%
$14.93 million $5,961
Apr 13, 2019 $0.989
+11.11%
$14.57 million $9,754
Apr 12, 2019 $0.89
-4.54%
$13.11 million $3,520
Apr 11, 2019 $0.932
-4.21%
$13.74 million $6,514
Apr 10, 2019 $0.973
+2.01%
$14.34 million $10,764
Apr 9, 2019 $0.954
-3.35%
$14.06 million $5,930
Apr 8, 2019 $0.987
+3.11%
$14.54 million $17,838
Apr 7, 2019 $0.957
+8.14%
$14.1 million $11,799
Apr 6, 2019 $0.885
+3.23%
$13.04 million $15,624
Apr 5, 2019 $0.857
-4.03%
$12.64 million $11,712
Apr 4, 2019 $0.893
-7.99%
$13.17 million $14,433
Apr 3, 2019 $0.971
+12.65%
$14.32 million $18,495