Namecoin Historical Data

NMC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $0.63
-4.38%
$9.28 million $11,306
Feb 10, 2019 $0.659
+0.40%
$9.71 million $10,789
Feb 9, 2019 $0.656
-0.74%
$9.67 million $9,028
Feb 8, 2019 $0.661
+5.88%
$9.75 million $14,611
Feb 7, 2019 $0.625
+0.98%
$9.21 million $10,596
Feb 6, 2019 $0.619
-2.49%
$9.12 million $13,858
Feb 5, 2019 $0.635
-2.57%
$9.35 million $13,834
Feb 4, 2019 $0.651
-3.13%
$9.6 million $10,342
Feb 3, 2019 $0.672
+0.92%
$9.91 million $14,444
Feb 2, 2019 $0.666
+0.38%
$9.81 million $14,733
Feb 1, 2019 $0.663
-0.13%
$9.77 million $18,988
Jan 31, 2019 $0.664
-1.27%
$9.79 million $14,286
Jan 30, 2019 $0.673
+0.73%
$9.92 million $12,642
Jan 29, 2019 $0.668
-2.38%
$9.85 million $15,505
Jan 28, 2019 $0.684
-4.55%
$10.09 million $13,720
Jan 27, 2019 $0.713
+0.77%
$10.51 million $8,359
Jan 26, 2019 $0.708
-1.24%
$10.43 million $7,533
Jan 25, 2019 $0.717
+0.60%
$10.56 million $14,638
Jan 24, 2019 $0.713
+2.14%
$10.5 million $14,794
Jan 23, 2019 $0.698
+0.41%
$10.28 million $12,616
Jan 22, 2019 $0.695
+0.38%
$10.24 million $10,083
Jan 21, 2019 $0.692
-2.62%
$10.2 million $11,074
Jan 20, 2019 $0.711
-5.24%
$10.48 million $10,345
Jan 19, 2019 $0.75
+3.29%
$11.06 million $8,444
Jan 18, 2019 $0.727
-0.54%
$10.71 million $12,875
Jan 17, 2019 $0.73
+1.29%
$10.76 million $16,518
Jan 16, 2019 $0.721
+4.86%
$10.63 million $13,775
Jan 15, 2019 $0.688
-4.33%
$10.13 million $15,458
Jan 14, 2019 $0.719
+2.84%
$10.6 million $14,923
Jan 13, 2019 $0.699
-2.78%
$10.3 million $12,108
Jan 12, 2019 $0.719
+0.27%
$10.6 million $14,119
Jan 11, 2019 $0.717
+9.46%
$10.57 million $17,307
Jan 10, 2019 $0.655
-18.00%
$9.66 million $32,679
Jan 9, 2019 $0.799
+2.40%
$11.78 million $15,281
Jan 8, 2019 $0.781
-2.81%
$11.5 million $20,444
Jan 7, 2019 $0.803
+0.58%
$11.83 million $20,879
Jan 6, 2019 $0.799
+8.94%
$11.77 million $30,064
Jan 5, 2019 $0.733
+1.08%
$10.8 million $18,342
Jan 4, 2019 $0.726
+9.21%
$10.69 million $28,590
Jan 3, 2019 $0.664
+3.22%
$9.79 million $17,406
Jan 2, 2019 $0.643
+2.91%
$9.48 million $39,328
Jan 1, 2019 $0.624
+17.47%
$9.2 million $31,290
Dec 31, 2018 $0.527
-25.74%
$7.77 million $36,977
Dec 30, 2018 $0.709
+2.13%
$10.45 million $15,883
Dec 29, 2018 $0.695
-4.91%
$10.24 million $12,960
Dec 28, 2018 $0.732
+11.09%
$10.78 million $19,057
Dec 27, 2018 $0.658
-6.50%
$9.7 million $26,429
Dec 26, 2018 $0.704
+1.88%
$10.38 million $23,361
Dec 25, 2018 $0.69
-1.76%
$10.17 million $18,157
Dec 24, 2018 $0.702
+3.97%
$10.35 million $19,211