Namecoin Historical Data

NMC Page 53
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.789
-4.81%
$11.63 million $12,215
Jul 10, 2019 $0.829
-2.43%
$12.21 million $19,002
Jul 9, 2019 $0.856
-0.77%
$12.61 million $23,133
Jul 8, 2019 $0.862
+17.79%
$12.71 million $25,708
Jul 7, 2019 $0.732
-0.94%
$10.79 million $18,171
Jul 6, 2019 $0.739
+9.83%
$10.89 million $20,519
Jul 5, 2019 $0.673
-5.56%
$9.92 million $19,622
Jul 4, 2019 $0.713
-8.05%
$10.5 million $22,754
Jul 3, 2019 $0.775
+10.15%
$11.42 million $22,622
Jul 2, 2019 $0.704
-8.28%
$10.37 million $24,932
Jul 1, 2019 $0.767
-3.84%
$11.31 million $24,765
Jun 30, 2019 $0.798
-5.22%
$11.76 million $27,986
Jun 29, 2019 $0.842
+10.58%
$12.41 million $32,086
Jun 28, 2019 $0.761
+12.23%
$11.22 million $26,519
Jun 27, 2019 $0.678
-10.69%
$10 million $22,670
Jun 26, 2019 $0.76
-3.25%
$11.19 million $27,843
Jun 25, 2019 $0.785
+4.74%
$11.57 million $27,614
Jun 24, 2019 $0.75
+2.95%
$11.05 million $25,395
Jun 23, 2019 $0.728
+2.00%
$10.73 million $25,692
Jun 22, 2019 $0.714
+0.04%
$10.52 million $28,332
Jun 21, 2019 $0.713
-0.57%
$10.51 million $24,305
Jun 20, 2019 $0.718
+6.33%
$10.57 million $27,941
Jun 19, 2019 $0.675
+2.65%
$9.94 million $25,886
Jun 18, 2019 $0.657
-5.38%
$9.69 million $21,615
Jun 17, 2019 $0.695
+6.48%
$10.24 million $26,184
Jun 16, 2019 $0.652
+3.56%
$9.61 million $27,652
Jun 15, 2019 $0.63
-0.77%
$9.28 million $27,876
Jun 14, 2019 $0.635
+4.61%
$9.36 million $24,273
Jun 13, 2019 $0.607
+4.97%
$8.94 million $25,602
Jun 12, 2019 $0.578
-1.61%
$8.52 million $21,152
Jun 11, 2019 $0.588
-3.06%
$8.66 million $24,495
Jun 10, 2019 $0.606
+5.50%
$8.93 million $19,495
Jun 9, 2019 $0.575
+0.79%
$8.47 million $20,834
Jun 8, 2019 $0.57
-0.79%
$8.4 million $22,143
Jun 7, 2019 $0.575
+3.90%
$8.47 million $21,302
Jun 6, 2019 $0.553
+2.97%
$8.15 million $21,835
Jun 5, 2019 $0.537
+0.63%
$7.91 million $21,120
Jun 4, 2019 $0.534
-6.08%
$7.87 million $21,019
Jun 3, 2019 $0.568
+7.16%
$8.37 million $17,907
Jun 2, 2019 $0.53
+13.57%
$7.81 million $18,764
Jun 1, 2019 $0.467
+3.37%
$6.88 million $20,169
May 31, 2019 $0.452
+4.97%
$6.66 million $20,520
May 30, 2019 $0.43
-6.46%
$6.34 million $22,071
May 29, 2019 $0.46
+3.89%
$6.78 million $22,168
May 28, 2019 $0.443
-3.27%
$6.53 million $18,941
May 27, 2019 $0.458
+0.92%
$6.75 million $19,640
May 26, 2019 $0.454
+9.21%
$6.69 million $18,456
May 25, 2019 $0.415
+2.25%
$6.12 million $18,332
May 24, 2019 $0.406
-8.26%
$5.99 million $18,325
May 23, 2019 $0.443
+13.24%
$6.53 million $17,994