Namecoin Historical Data

NMC Page 52
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.666
-4.22%
$9.81 million $1,364
Aug 29, 2019 $0.695
-2.79%
$10.25 million $1,383
Aug 28, 2019 $0.715
-3.53%
$10.54 million $768
Aug 27, 2019 $0.741
-2.10%
$10.93 million $4,632
Aug 26, 2019 $0.755
+3.14%
$11.12 million $2,669
Aug 25, 2019 $0.732
-0.32%
$10.78 million $2,064
Aug 24, 2019 $0.734
-2.31%
$10.81 million $5,710
Aug 23, 2019 $0.751
+4.30%
$11.07 million $1,341
Aug 22, 2019 $0.72
+3.90%
$10.61 million $5,379
Aug 21, 2019 $0.694
-6.65%
$10.23 million $6,734
Aug 20, 2019 $0.743
-5.98%
$10.95 million $6,870
Aug 19, 2019 $0.786
+0.47%
$11.59 million $5,635
Aug 18, 2019 $0.783
+4.79%
$11.54 million $7,291
Aug 17, 2019 $0.746
+2.14%
$11 million $5,816
Aug 16, 2019 $0.728
+4.84%
$10.72 million $6,937
Aug 15, 2019 $0.691
+0.28%
$10.18 million $11,062
Aug 14, 2019 $0.687
-6.55%
$10.12 million $8,320
Aug 13, 2019 $0.735
-2.73%
$10.83 million $6,014
Aug 12, 2019 $0.756
-2.31%
$11.15 million $5,331
Aug 11, 2019 $0.774
+2.50%
$11.4 million $5,790
Aug 10, 2019 $0.755
-8.84%
$11.13 million $6,764
Aug 9, 2019 $0.83
+3.37%
$12.23 million $5,961
Aug 8, 2019 $0.805
+1.21%
$11.86 million $7,048
Aug 7, 2019 $0.795
+5.48%
$11.72 million $5,565
Aug 6, 2019 $0.754
-7.69%
$11.11 million $6,024
Aug 5, 2019 $0.817
+10.71%
$12.03 million $6,865
Aug 4, 2019 $0.738
-4.71%
$10.87 million $2,683
Aug 3, 2019 $0.774
+5.43%
$11.41 million $11,658
Aug 2, 2019 $0.734
+7.88%
$10.82 million $22,616
Aug 1, 2019 $0.68
+4.43%
$10.03 million $12,793
Jul 31, 2019 $0.652
+6.33%
$9.6 million $13,703
Jul 30, 2019 $0.613
-0.06%
$9.03 million $10,338
Jul 29, 2019 $0.613
-3.56%
$9.04 million $11,238
Jul 28, 2019 $0.636
+4.51%
$9.37 million $12,511
Jul 27, 2019 $0.608
-12.41%
$8.97 million $13,301
Jul 26, 2019 $0.695
+0.10%
$10.24 million $12,682
Jul 25, 2019 $0.694
+3.12%
$10.23 million $13,752
Jul 24, 2019 $0.673
-1.32%
$9.92 million $13,800
Jul 23, 2019 $0.682
-1.58%
$10.05 million $15,408
Jul 22, 2019 $0.693
-6.20%
$10.21 million $13,031
Jul 21, 2019 $0.739
-0.24%
$10.89 million $15,816
Jul 20, 2019 $0.74
+0.48%
$10.91 million $13,489
Jul 19, 2019 $0.737
-2.74%
$10.86 million $11,304
Jul 18, 2019 $0.758
+10.29%
$11.17 million $14,213
Jul 17, 2019 $0.687
+5.15%
$10.12 million $10,724
Jul 16, 2019 $0.653
-16.98%
$9.63 million $12,969
Jul 15, 2019 $0.787
+0.53%
$11.6 million $15,551
Jul 14, 2019 $0.783
-14.01%
$11.53 million $14,097
Jul 13, 2019 $0.91
-14.14%
$13.41 million $17,040
Jul 12, 2019 $1.06
+34.37%
$15.62 million $27,398