Namecoin Historical Data

NMC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $0.46
-1.44%
$6.78 million $2,509
Oct 18, 2019 $0.467
-1.17%
$6.88 million $3,003
Oct 17, 2019 $0.473
+0.80%
$6.96 million $1,842
Oct 16, 2019 $0.469
+1.15%
$6.91 million $4,522
Oct 15, 2019 $0.463
+4.93%
$6.83 million $4,733
Oct 14, 2019 $0.442
-4.28%
$6.51 million $1,725
Oct 13, 2019 $0.461
-2.34%
$6.8 million $3,965
Oct 12, 2019 $0.472
+4.62%
$6.96 million $3,846
Oct 11, 2019 $0.452
-3.18%
$6.66 million $832
Oct 10, 2019 $0.467
-3.00%
$6.88 million $1,607
Oct 9, 2019 $0.48
+7.99%
$7.08 million $3,824
Oct 8, 2019 $0.444
-4.32%
$6.54 million $4,213
Oct 7, 2019 $0.464
-3.64%
$6.83 million $1,106
Oct 6, 2019 $0.482
+3.66%
$7.11 million $6,513
Oct 5, 2019 $0.465
+6.55%
$6.86 million $4,030
Oct 4, 2019 $0.438
-0.49%
$6.46 million $2,922
Oct 3, 2019 $0.441
-1.44%
$6.49 million $2,273
Oct 2, 2019 $0.447
+2.13%
$6.59 million $517
Oct 1, 2019 $0.438
-6.91%
$6.45 million $1,309
Sep 30, 2019 $0.47
+15.09%
$6.93 million $2,347
Sep 29, 2019 $0.408
-2.06%
$6.02 million $4,322
Sep 28, 2019 $0.417
+1.20%
$6.15 million $3,055
Sep 27, 2019 $0.412
+3.65%
$6.07 million $1,915
Sep 26, 2019 $0.398
-5.90%
$5.86 million $2,339
Sep 25, 2019 $0.422
-5.88%
$6.22 million $3,441
Sep 24, 2019 $0.444
-8.25%
$6.54 million $3,129
Sep 23, 2019 $0.484
-12.20%
$7.13 million $6,346
Sep 22, 2019 $0.551
+5.48%
$8.12 million $4,904
Sep 21, 2019 $0.522
-0.47%
$7.7 million $4,433
Sep 20, 2019 $0.525
-3.73%
$7.74 million $6,458
Sep 19, 2019 $0.545
+1.29%
$8.03 million $4,688
Sep 18, 2019 $0.538
+5.00%
$7.93 million $400
Sep 17, 2019 $0.513
-5.51%
$7.55 million $4,224
Sep 16, 2019 $0.543
-2.08%
$8 million $5,813
Sep 15, 2019 $0.554
-12.13%
$8.17 million $5,220
Sep 14, 2019 $0.631
+12.75%
$9.3 million $3,261
Sep 13, 2019 $0.56
-5.10%
$8.25 million $5,654
Sep 12, 2019 $0.59
-4.95%
$8.69 million $5,125
Sep 11, 2019 $0.619
-1.25%
$9.12 million $5,719
Sep 10, 2019 $0.628
-5.14%
$9.25 million $6,125
Sep 9, 2019 $0.661
-0.16%
$9.73 million $5,588
Sep 8, 2019 $0.662
-2.06%
$9.75 million $4,614
Sep 7, 2019 $0.675
+4.99%
$9.95 million $4,957
Sep 6, 2019 $0.644
-8.61%
$9.49 million $964
Sep 5, 2019 $0.705
+1.90%
$10.38 million $4,263
Sep 4, 2019 $0.69
-2.64%
$10.16 million $4,610
Sep 3, 2019 $0.708
+7.07%
$10.44 million $10,748
Sep 2, 2019 $0.662
+0.45%
$9.75 million $8,911
Sep 1, 2019 $0.66
-1.87%
$9.73 million $865
Aug 31, 2019 $0.673
+1.06%
$9.92 million $561