Namecoin Historical Data

NMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.856
+0.15%
$12.62 million $17,058
Feb 12, 2026 $0.856
-0.98%
$12.61 million $15,202
Feb 11, 2026 $0.864
+0.49%
$12.73 million $17,208
Feb 10, 2026 $0.859
+4.81%
$12.66 million $19,696
Feb 9, 2026 $0.82
-0.22%
$12.08 million $15,495
Feb 8, 2026 $0.823
+0.61%
$12.13 million $14,375
Feb 7, 2026 $0.819
-1.30%
$12.06 million $14,884
Feb 6, 2026 $0.83
+4.03%
$12.23 million $21,505
Feb 5, 2026 $0.8
-7.49%
$11.79 million $19,594
Feb 4, 2026 $0.865
-2.64%
$12.74 million $16,152
Feb 3, 2026 $0.889
-1.99%
$13.1 million $17,281
Feb 2, 2026 $0.907
+1.50%
$13.37 million $17,549
Feb 1, 2026 $0.895
-3.25%
$13.19 million $17,475
Jan 31, 2026 $0.925
-6.66%
$13.63 million $18,347
Jan 30, 2026 $0.991
+0.91%
$14.61 million $23,749
Jan 29, 2026 $0.982
-0.65%
$14.48 million $34,862
Jan 28, 2026 $0.987
-0.26%
$14.54 million $17,723
Jan 27, 2026 $0.989
+0.50%
$14.58 million $17,817
Jan 26, 2026 $0.985
-0.07%
$14.51 million $18,415
Jan 25, 2026 $0.985
+0.49%
$14.52 million $17,202
Jan 24, 2026 $0.981
+0.02%
$14.45 million $17,527
Jan 23, 2026 $0.981
-0.33%
$14.45 million $18,100
Jan 22, 2026 $0.984
-0.17%
$14.5 million $18,191
Jan 21, 2026 $0.985
+0.49%
$14.52 million $17,854
Jan 20, 2026 $0.98
-2.05%
$14.45 million $17,648
Jan 19, 2026 $1
-1.44%
$14.75 million $4,945
Jan 18, 2026 $1.02
-2.93%
$15.09 million $4,320
Jan 17, 2026 $1.05
+2.05%
$15.55 million $4,253
Jan 16, 2026 $1.03
-2.11%
$15.23 million $10,246
Jan 15, 2026 $1.06
-1.45%
$15.56 million $4,480
Jan 14, 2026 $1.07
+3.52%
$15.8 million $4,581
Jan 13, 2026 $1.04
+4.00%
$15.26 million $19,173
Jan 12, 2026 $0.996
+0.94%
$14.67 million $18,451
Jan 11, 2026 $0.986
+0.24%
$14.53 million $17,932
Jan 10, 2026 $0.984
-0.07%
$14.5 million $17,093
Jan 9, 2026 $0.984
-1.64%
$14.5 million $17,905
Jan 8, 2026 $1
+1.87%
$14.75 million $27,083
Jan 7, 2026 $0.982
-1.53%
$14.47 million $17,877
Jan 6, 2026 $0.998
-0.05%
$14.7 million $18,561
Jan 5, 2026 $0.998
+0.80%
$14.71 million $18,627
Jan 4, 2026 $0.988
+6.54%
$14.55 million $18,695
Jan 3, 2026 $0.926
-3.83%
$13.65 million $24,433
Jan 2, 2026 $0.963
+0.24%
$14.19 million $17,179
Jan 1, 2026 $0.961
+4.63%
$14.16 million $19,826
Dec 31, 2025 $0.944
+0.73%
$13.49 million $20,362
Dec 30, 2025 $0.937
+0.17%
$13.82 million $16,691
Dec 29, 2025 $0.936
-0.65%
$13.79 million $16,875
Dec 28, 2025 $0.943
+0.35%
$13.89 million $17,540
Dec 27, 2025 $0.939
+0.15%
$13.85 million $16,612
Dec 26, 2025 $0.938
+0.63%
$13.81 million $16,881