Namecoin Historical Data

NMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.88
+2.03%
$12.97 million $6,545
Apr 3, 2026 $0.863
+0.82%
$12.71 million $6,678
Apr 2, 2026 $0.856
-0.45%
$12.61 million $6,051
Apr 1, 2026 $0.86
-0.87%
$12.67 million $7,869
Mar 31, 2026 $0.867
+0.71%
$12.78 million $8,094
Mar 30, 2026 $0.861
-0.31%
$12.69 million $6,492
Mar 29, 2026 $0.864
+0.04%
$12.73 million $6,577
Mar 28, 2026 $0.863
+0.08%
$12.72 million $6,079
Mar 27, 2026 $0.862
-3.92%
$12.71 million $6,839
Mar 26, 2026 $0.898
-1.27%
$13.23 million $6,781
Mar 25, 2026 $0.909
+1.26%
$13.4 million $6,918
Mar 24, 2026 $0.898
-4.18%
$13.23 million $9,783
Mar 23, 2026 $0.937
+3.16%
$13.81 million $7,591
Mar 22, 2026 $0.908
-1.71%
$13.38 million $7,043
Mar 21, 2026 $0.923
-1.02%
$13.61 million $6,634
Mar 20, 2026 $0.933
-0.29%
$13.75 million $7,005
Mar 19, 2026 $0.936
-0.55%
$13.79 million $7,384
Mar 18, 2026 $0.941
-1.62%
$13.87 million $7,368
Mar 17, 2026 $0.957
-0.90%
$14.1 million $7,329
Mar 16, 2026 $0.965
+0.19%
$14.23 million $10,770
Mar 15, 2026 $0.963
+3.24%
$14.19 million $7,411
Mar 14, 2026 $0.933
-0.09%
$13.75 million $6,905
Mar 13, 2026 $0.934
+0.22%
$13.76 million $8,598
Mar 12, 2026 $0.932
+0.25%
$13.74 million $10,515
Mar 11, 2026 $0.93
-0.57%
$13.7 million $17,760
Mar 10, 2026 $0.936
+0.19%
$13.79 million $20,393
Mar 9, 2026 $0.934
+1.48%
$13.76 million $16,385
Mar 8, 2026 $0.92
-1.79%
$13.56 million $17,971
Mar 7, 2026 $0.937
-1.37%
$13.8 million $17,261
Mar 6, 2026 $0.95
-1.79%
$14 million $16,873
Mar 5, 2026 $0.968
-0.19%
$14.26 million $18,932
Mar 4, 2026 $0.969
+5.14%
$14.28 million $19,574
Mar 3, 2026 $0.922
-1.26%
$13.59 million $17,660
Mar 2, 2026 $0.934
+2.02%
$13.77 million $17,136
Mar 1, 2026 $0.915
+1.96%
$13.49 million $18,305
Feb 28, 2026 $0.898
+4.97%
$13.23 million $19,119
Feb 27, 2026 $0.855
+1.41%
$12.6 million $15,252
Feb 26, 2026 $0.843
-1.14%
$12.43 million $16,480
Feb 25, 2026 $0.853
+1.02%
$12.56 million $16,166
Feb 24, 2026 $0.844
+0.09%
$12.44 million $31,496
Feb 23, 2026 $0.843
+0.01%
$12.42 million $15,833
Feb 22, 2026 $0.843
-0.38%
$12.42 million $14,851
Feb 21, 2026 $0.846
+0.28%
$12.47 million $15,958
Feb 20, 2026 $0.843
+1.33%
$12.43 million $15,182
Feb 19, 2026 $0.832
+0.25%
$12.26 million $14,785
Feb 18, 2026 $0.831
-1.11%
$12.25 million $15,427
Feb 17, 2026 $0.84
-1.19%
$12.38 million $15,437
Feb 16, 2026 $0.85
-1.15%
$12.53 million $16,828
Feb 15, 2026 $0.86
-0.83%
$12.68 million $15,609
Feb 14, 2026 $0.867
+1.25%
$12.78 million $16,724