Namecoin Historical Data

NMC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.933
+0.36%
$13.74 million $17,742
Dec 24, 2025 $0.932
+2.54%
$13.71 million $19,189
Dec 23, 2025 $0.908
-1.88%
$13.39 million $17,071
Dec 22, 2025 $0.926
-0.63%
$13.64 million $16,598
Dec 21, 2025 $0.934
+2.94%
$13.69 million $17,380
Dec 20, 2025 $0.907
-0.14%
$13.37 million $16,065
Dec 19, 2025 $0.907
+1.63%
$13.38 million $16,770
Dec 18, 2025 $0.893
-0.15%
$13.15 million $18,265
Dec 17, 2025 $0.895
-0.66%
$13.17 million $18,070
Dec 16, 2025 $0.901
-0.78%
$13.28 million $16,698
Dec 15, 2025 $0.907
-1.49%
$13.38 million $16,332
Dec 14, 2025 $0.919
+0.22%
$13.55 million $16,640
Dec 13, 2025 $0.917
-0.51%
$13.52 million $16,106
Dec 12, 2025 $0.922
-1.90%
$13.59 million $17,563
Dec 11, 2025 $0.94
+0.19%
$13.86 million $18,565
Dec 10, 2025 $0.939
+0.66%
$13.83 million $17,479
Dec 9, 2025 $0.933
+1.15%
$13.74 million $19,116
Dec 8, 2025 $0.922
+0.56%
$13.59 million $18,013
Dec 7, 2025 $0.917
+0.14%
$13.52 million $16,058
Dec 6, 2025 $0.916
-0.57%
$13.5 million $16,630
Dec 5, 2025 $0.922
-1.04%
$13.59 million $17,399
Dec 4, 2025 $0.932
+0.31%
$13.73 million $17,155
Dec 3, 2025 $0.93
-1.85%
$13.7 million $17,868
Dec 2, 2025 $0.947
+11.50%
$13.96 million $18,629
Dec 1, 2025 $0.85
-10.72%
$12.52 million $24,360
Nov 30, 2025 $0.955
-0.78%
$14.03 million $17,001
Nov 29, 2025 $0.962
+2.20%
$14.18 million $17,862
Nov 28, 2025 $0.941
-0.75%
$13.87 million $18,254
Nov 27, 2025 $0.948
-0.92%
$13.98 million $16,846
Nov 26, 2025 $0.956
+8.50%
$14.11 million $20,010
Nov 25, 2025 $0.881
-1.90%
$12.98 million $16,432
Nov 24, 2025 $0.901
+1.47%
$13.25 million $17,124
Nov 23, 2025 $0.893
+3.57%
$13.09 million $16,351
Nov 22, 2025 $0.863
+0.66%
$12.69 million $15,379
Nov 21, 2025 $0.855
-9.88%
$12.64 million $27,151
Nov 20, 2025 $0.955
-1.80%
$13.98 million $17,044
Nov 19, 2025 $0.972
-1.88%
$14.32 million $18,075
Nov 18, 2025 $0.992
+0.56%
$14.59 million $19,073
Nov 17, 2025 $0.986
-0.96%
$14.53 million $18,695
Nov 16, 2025 $0.993
-0.21%
$14.68 million $18,133
Nov 15, 2025 $0.995
+0.52%
$14.67 million $18,148
Nov 14, 2025 $0.994
-0.66%
$14.6 million $22,828
Nov 13, 2025 $1.01
+1.22%
$14.76 million $30,772
Nov 12, 2025 $0.953
+1.11%
$14.66 million $24,323
Nov 11, 2025 $0.943
-21.95%
$13.89 million $21,179
Nov 10, 2025 $1.21
+0.20%
$17.8 million $4,790
Nov 9, 2025 $1.21
+0.15%
$17.77 million $5,596
Nov 8, 2025 $1.2
-0.33%
$17.74 million $5,325
Nov 7, 2025 $1.21
-0.30%
$17.8 million $7,866
Nov 6, 2025 $1.21
-2.91%
$17.85 million $6,122