Namecoin Historical Data

NMC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.368
+18.22%
$5.42 million $1,242
Mar 16, 2020 $0.31
-9.71%
$4.58 million $261
Mar 15, 2020 $0.344
+19.89%
$5.07 million $311
Mar 14, 2020 $0.287
-36.69%
$4.23 million $319
Mar 13, 2020 $0.452
+69.81%
$6.66 million $473
Mar 12, 2020 $0.266
-39.52%
$3.92 million $1,465
Mar 11, 2020 $0.44
-7.79%
$6.49 million $543
Mar 10, 2020 $0.477
+2.65%
$7.03 million $2,064
Mar 9, 2020 $0.464
+9.80%
$6.84 million $329
Mar 8, 2020 $0.423
-10.66%
$6.23 million $334
Mar 7, 2020 $0.473
-4.81%
$6.97 million $306
Mar 6, 2020 $0.497
-2.70%
$7.33 million $411
Mar 5, 2020 $0.51
+8.33%
$7.52 million $349
Mar 4, 2020 $0.471
-3.90%
$6.94 million $547
Mar 3, 2020 $0.49
+0.03%
$7.22 million $4,781
Mar 2, 2020 $0.49
-2.46%
$7.22 million $4,458
Mar 1, 2020 $0.502
-1.68%
$7.4 million $2,426
Feb 29, 2020 $0.512
+1.84%
$7.54 million $3,685
Feb 28, 2020 $0.503
-1.50%
$7.41 million $5,865
Feb 27, 2020 $0.509
+0.04%
$7.5 million $6,083
Feb 26, 2020 $0.509
-5.00%
$7.5 million $4,180
Feb 25, 2020 $0.537
-3.96%
$7.91 million $985
Feb 24, 2020 $0.559
-3.46%
$8.24 million $3,782
Feb 23, 2020 $0.579
+2.81%
$8.53 million $817
Feb 22, 2020 $0.563
+0.08%
$8.3 million $3,621
Feb 21, 2020 $0.562
+1.50%
$8.29 million $3,822
Feb 20, 2020 $0.554
+0.61%
$8.17 million $2,420
Feb 19, 2020 $0.551
-0.93%
$8.12 million $1,656
Feb 18, 2020 $0.556
+2.57%
$8.2 million $4,348
Feb 17, 2020 $0.543
+1.31%
$8 million $4,614
Feb 16, 2020 $0.536
-2.93%
$7.9 million $5,938
Feb 15, 2020 $0.552
-7.19%
$8.13 million $6,511
Feb 14, 2020 $0.595
+2.36%
$8.76 million $1,136
Feb 13, 2020 $0.581
+5.00%
$8.56 million $3,488
Feb 12, 2020 $0.554
-5.10%
$8.16 million $6,286
Feb 11, 2020 $0.584
+4.94%
$8.6 million $1,780
Feb 10, 2020 $0.556
-6.48%
$8.2 million $10,534
Feb 9, 2020 $0.595
+5.44%
$8.76 million $2,405
Feb 8, 2020 $0.564
-2.27%
$8.31 million $5,405
Feb 7, 2020 $0.577
-0.10%
$8.51 million $2,615
Feb 6, 2020 $0.578
+0.61%
$8.51 million $3,093
Feb 5, 2020 $0.574
+8.49%
$8.46 million $1,868
Feb 4, 2020 $0.529
-7.46%
$7.8 million $2,147
Feb 3, 2020 $0.572
-0.62%
$8.43 million $2,861
Feb 2, 2020 $0.576
+3.28%
$8.48 million $4,677
Feb 1, 2020 $0.557
+1.86%
$8.21 million $3,800
Jan 31, 2020 $0.547
+0.76%
$8.06 million $3,725
Jan 30, 2020 $0.543
-1.15%
$8 million $6,091
Jan 29, 2020 $0.549
-7.26%
$8.1 million $7,330
Jan 28, 2020 $0.592
+11.49%
$8.73 million $6,107