Namecoin Historical Data

NMC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.531
+1.38%
$7.83 million $2,826
Jan 26, 2020 $0.524
+7.25%
$7.72 million $3,862
Jan 25, 2020 $0.489
+2.42%
$7.2 million $697
Jan 24, 2020 $0.477
-3.52%
$7.03 million $426
Jan 23, 2020 $0.494
-5.15%
$7.29 million $1,024
Jan 22, 2020 $0.521
+0.31%
$7.68 million $3,605
Jan 21, 2020 $0.52
-3.86%
$7.66 million $3,476
Jan 20, 2020 $0.541
-1.72%
$7.97 million $4,264
Jan 19, 2020 $0.55
+0.49%
$8.1 million $5,798
Jan 18, 2020 $0.547
+3.01%
$8.07 million $2,680
Jan 17, 2020 $0.531
-5.19%
$7.83 million $6,186
Jan 16, 2020 $0.56
+5.59%
$8.26 million $5,540
Jan 15, 2020 $0.531
+8.84%
$7.82 million $4,391
Jan 14, 2020 $0.488
+5.99%
$7.19 million $2,634
Jan 13, 2020 $0.46
+0.40%
$6.78 million $2,235
Jan 12, 2020 $0.459
+1.85%
$6.76 million $2,658
Jan 11, 2020 $0.45
-5.55%
$6.64 million $5,931
Jan 10, 2020 $0.477
+3.18%
$7.03 million $853
Jan 9, 2020 $0.462
-4.64%
$6.81 million $823
Jan 8, 2020 $0.485
-4.81%
$7.14 million $2,003
Jan 7, 2020 $0.509
+7.51%
$7.5 million $7,321
Jan 6, 2020 $0.474
+6.46%
$6.98 million $2,659
Jan 5, 2020 $0.445
+0.57%
$6.56 million $4,184
Jan 4, 2020 $0.442
+1.35%
$6.52 million $4,093
Jan 3, 2020 $0.436
+1.26%
$6.43 million $659
Jan 2, 2020 $0.431
-6.64%
$6.35 million $3,633
Jan 1, 2020 $0.462
-1.57%
$6.8 million $2,383
Dec 31, 2019 $0.469
-0.86%
$6.91 million $2,485
Dec 30, 2019 $0.473
+11.77%
$6.97 million $5,922
Dec 29, 2019 $0.423
+0.13%
$6.24 million $2,497
Dec 28, 2019 $0.423
+1.97%
$6.23 million $2,432
Dec 27, 2019 $0.415
-3.46%
$6.11 million $1,666
Dec 26, 2019 $0.429
-3.02%
$6.33 million $2,553
Dec 25, 2019 $0.442
-6.86%
$6.52 million $563
Dec 24, 2019 $0.475
-2.98%
$7 million $2,716
Dec 23, 2019 $0.489
+8.35%
$7.21 million $6,100
Dec 22, 2019 $0.452
+7.62%
$6.65 million $4,484
Dec 21, 2019 $0.42
-3.91%
$6.19 million $2,500
Dec 20, 2019 $0.437
-1.86%
$6.44 million $3,463
Dec 19, 2019 $0.445
-14.72%
$6.56 million $2,914
Dec 18, 2019 $0.522
+36.32%
$7.69 million $4,831
Dec 17, 2019 $0.384
-4.27%
$5.65 million $3,521
Dec 16, 2019 $0.401
-22.28%
$5.9 million $2,917
Dec 15, 2019 $0.516
+24.81%
$7.6 million $14,165
Dec 14, 2019 $0.413
+0.56%
$6.09 million $4,113
Dec 13, 2019 $0.411
-0.73%
$6.05 million $1,730
Dec 12, 2019 $0.414
-0.96%
$6.1 million $3,466
Dec 11, 2019 $0.417
+0.72%
$6.14 million $4,263
Dec 10, 2019 $0.414
-2.48%
$6.1 million $3,845
Dec 9, 2019 $0.424
+1.19%
$6.26 million $3,740