Coinranking
Namecoin Historical Data
NMC
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 6, 2020 | $0.469 | +2.21% | ||
| May 5, 2020 | $0.458 | +1.62% | ||
| May 4, 2020 | $0.451 | +0.13% | ||
| May 3, 2020 | $0.451 | -0.14% | ||
| May 2, 2020 | $0.451 | -0.31% | ||
| May 1, 2020 | $0.453 | +1.93% | ||
| Apr 30, 2020 | $0.444 | -5.09% | ||
| Apr 29, 2020 | $0.468 | +14.89% | ||
| Apr 28, 2020 | $0.407 | -0.03% | ||
| Apr 27, 2020 | $0.407 | +1.59% | ||
| Apr 26, 2020 | $0.401 | +2.04% | ||
| Apr 25, 2020 | $0.393 | -0.78% | ||
| Apr 24, 2020 | $0.396 | +1.31% | ||
| Apr 23, 2020 | $0.39 | +2.77% | ||
| Apr 22, 2020 | $0.38 | +1.99% | ||
| Apr 21, 2020 | $0.372 | +3.79% | ||
| Apr 20, 2020 | $0.359 | -6.38% | ||
| Apr 19, 2020 | $0.383 | -5.28% | ||
| Apr 18, 2020 | $0.405 | +7.92% | ||
| Apr 17, 2020 | $0.375 | -11.77% | ||
| Apr 16, 2020 | $0.425 | +27.89% | ||
| Apr 15, 2020 | $0.332 | -6.88% | ||
| Apr 14, 2020 | $0.357 | -0.88% | ||
| Apr 13, 2020 | $0.36 | -26.22% | ||
| Apr 12, 2020 | $0.488 | +21.56% | ||
| Apr 11, 2020 | $0.402 | +21.40% | ||
| Apr 10, 2020 | $0.331 | -6.60% | ||
| Apr 9, 2020 | $0.354 | -2.15% | ||
| Apr 8, 2020 | $0.362 | -0.88% | ||
| Apr 7, 2020 | $0.365 | -1.96% | ||
| Apr 6, 2020 | $0.372 | +6.09% | ||
| Apr 5, 2020 | $0.351 | +4.12% | ||
| Apr 4, 2020 | $0.337 | -1.00% | ||
| Apr 3, 2020 | $0.341 | -4.13% | ||
| Apr 2, 2020 | $0.355 | -3.79% | ||
| Apr 1, 2020 | $0.369 | +0.36% | ||
| Mar 31, 2020 | $0.368 | -7.50% | ||
| Mar 30, 2020 | $0.399 | +24.05% | ||
| Mar 29, 2020 | $0.322 | -9.89% | ||
| Mar 28, 2020 | $0.357 | +6.47% | ||
| Mar 27, 2020 | $0.335 | -8.73% | ||
| Mar 26, 2020 | $0.367 | +8.28% | ||
| Mar 25, 2020 | $0.339 | -13.98% | ||
| Mar 24, 2020 | $0.394 | +3.54% | ||
| Mar 23, 2020 | $0.381 | +12.53% | ||
| Mar 22, 2020 | $0.338 | +1.74% | ||
| Mar 21, 2020 | $0.332 | -0.65% | ||
| Mar 20, 2020 | $0.334 | -0.48% | ||
| Mar 19, 2020 | $0.336 | -1.95% | ||
| Mar 18, 2020 | $0.343 | -6.54% | ||