Namecoin Historical Data

NMC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.422
+2.05%
$6.21 million $46,370
Jun 24, 2020 $0.413
-10.68%
$6.09 million $43,093
Jun 23, 2020 $0.463
+0.46%
$6.82 million $46,678
Jun 22, 2020 $0.461
+3.58%
$6.79 million $45,880
Jun 21, 2020 $0.445
+1.38%
$6.56 million $44,613
Jun 20, 2020 $0.439
-1.10%
$6.47 million $48,095
Jun 19, 2020 $0.444
-0.75%
$6.54 million $48,994
Jun 18, 2020 $0.447
+0.39%
$6.59 million $48,254
Jun 17, 2020 $0.446
-2.77%
$6.57 million $48,848
Jun 16, 2020 $0.458
-1.36%
$6.75 million $48,545
Jun 15, 2020 $0.465
+0.10%
$6.85 million $48,503
Jun 14, 2020 $0.464
-6.99%
$6.84 million $47,649
Jun 13, 2020 $0.499
+4.14%
$7.36 million $55,476
Jun 12, 2020 $0.479
+0.57%
$7.06 million $49,900
Jun 11, 2020 $0.476
-2.84%
$7.02 million $51,672
Jun 10, 2020 $0.49
-0.38%
$7.23 million $51,326
Jun 9, 2020 $0.492
+0.26%
$7.25 million $50,869
Jun 8, 2020 $0.491
-1.07%
$7.24 million $48,088
Jun 7, 2020 $0.496
-1.22%
$7.31 million $50,741
Jun 6, 2020 $0.502
+0.20%
$7.4 million $52,801
Jun 5, 2020 $0.501
+4.62%
$7.39 million $56,387
Jun 4, 2020 $0.479
+3.47%
$7.06 million $53,682
Jun 3, 2020 $0.463
+5.91%
$6.83 million $48,288
Jun 2, 2020 $0.437
-3.75%
$6.45 million $45,360
Jun 1, 2020 $0.455
+4.55%
$6.7 million $50,196
May 31, 2020 $0.435
-0.64%
$6.41 million $45,227
May 30, 2020 $0.438
+1.11%
$6.45 million $43,822
May 29, 2020 $0.433
-1.61%
$6.38 million $45,208
May 28, 2020 $0.44
+3.13%
$6.48 million $44,912
May 27, 2020 $0.427
+0.90%
$6.29 million $43,021
May 26, 2020 $0.423
-0.48%
$6.23 million $43,739
May 25, 2020 $0.425
-4.28%
$6.26 million $54,585
May 24, 2020 $0.444
-1.66%
$6.54 million $48,213
May 23, 2020 $0.451
-1.54%
$6.65 million $48,142
May 22, 2020 $0.458
-2.32%
$6.76 million $53,699
May 21, 2020 $0.469
-6.44%
$6.92 million $53,126
May 20, 2020 $0.502
-0.42%
$7.39 million $50,963
May 19, 2020 $0.503
-0.72%
$7.41 million $50,749
May 18, 2020 $0.507
+0.11%
$7.46 million $54,710
May 17, 2020 $0.506
+3.96%
$7.46 million $53,478
May 16, 2020 $0.487
-0.74%
$7.17 million $50,082
May 15, 2020 $0.49
-4.07%
$7.23 million $52,220
May 14, 2020 $0.511
+6.71%
$7.53 million $54,713
May 13, 2020 $0.479
+3.54%
$7.06 million $50,731
May 12, 2020 $0.463
+2.65%
$6.82 million $48,499
May 11, 2020 $0.451
+1.69%
$6.64 million $48,931
May 10, 2020 $0.443
-8.21%
$6.53 million $47,476
May 9, 2020 $0.483
-1.79%
$7.11 million $58,128
May 8, 2020 $0.491
-1.71%
$7.24 million $61,391
May 7, 2020 $0.5
+6.71%
$7.37 million $56,718