Coinranking
Namecoin Historical Data
NMC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2020 | $0.446 | -1.64% | ||
| Aug 13, 2020 | $0.453 | +2.29% | ||
| Aug 12, 2020 | $0.443 | +2.40% | ||
| Aug 11, 2020 | $0.433 | -3.02% | ||
| Aug 10, 2020 | $0.446 | +0.51% | ||
| Aug 9, 2020 | $0.445 | +0.72% | ||
| Aug 8, 2020 | $0.441 | +4.96% | ||
| Aug 7, 2020 | $0.421 | -2.62% | ||
| Aug 6, 2020 | $0.432 | +0.22% | ||
| Aug 5, 2020 | $0.431 | +6.87% | ||
| Aug 4, 2020 | $0.403 | +4.91% | ||
| Aug 3, 2020 | $0.384 | +0.61% | ||
| Aug 2, 2020 | $0.382 | -6.89% | ||
| Aug 1, 2020 | $0.41 | +0.74% | ||
| Jul 31, 2020 | $0.407 | +0.75% | ||
| Jul 30, 2020 | $0.403 | +2.02% | ||
| Jul 29, 2020 | $0.395 | +2.26% | ||
| Jul 28, 2020 | $0.385 | -11.06% | ||
| Jul 27, 2020 | $0.433 | +15.92% | ||
| Jul 26, 2020 | $0.374 | -2.78% | ||
| Jul 25, 2020 | $0.384 | -5.40% | ||
| Jul 24, 2020 | $0.406 | -0.95% | ||
| Jul 23, 2020 | $0.409 | +0.91% | ||
| Jul 22, 2020 | $0.406 | +0.60% | ||
| Jul 21, 2020 | $0.404 | +1.98% | ||
| Jul 20, 2020 | $0.396 | -0.07% | ||
| Jul 19, 2020 | $0.396 | -1.53% | ||
| Jul 18, 2020 | $0.403 | +0.86% | ||
| Jul 17, 2020 | $0.399 | -0.11% | ||
| Jul 16, 2020 | $0.4 | +0.59% | ||
| Jul 15, 2020 | $0.397 | -0.13% | ||
| Jul 14, 2020 | $0.398 | -3.12% | ||
| Jul 13, 2020 | $0.411 | -0.83% | ||
| Jul 12, 2020 | $0.414 | +0.35% | ||
| Jul 11, 2020 | $0.413 | -0.05% | ||
| Jul 10, 2020 | $0.413 | +0.57% | ||
| Jul 9, 2020 | $0.411 | +1.69% | ||
| Jul 8, 2020 | $0.404 | +4.75% | ||
| Jul 7, 2020 | $0.385 | +0.09% | ||
| Jul 6, 2020 | $0.385 | +4.37% | ||
| Jul 5, 2020 | $0.369 | -7.84% | ||
| Jul 4, 2020 | $0.4 | +0.62% | ||
| Jul 3, 2020 | $0.397 | -0.38% | ||
| Jul 2, 2020 | $0.399 | -0.59% | ||
| Jul 1, 2020 | $0.401 | -2.14% | ||
| Jun 30, 2020 | $0.41 | +2.51% | ||
| Jun 29, 2020 | $0.4 | -1.21% | ||
| Jun 28, 2020 | $0.405 | +0.07% | ||
| Jun 27, 2020 | $0.405 | +1.98% | ||
| Jun 26, 2020 | $0.397 | -5.92% | ||