Coinranking
Namecoin Historical Data
NMC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2020 | $0.373 | -0.05% | ||
| Oct 2, 2020 | $0.373 | -0.69% | ||
| Oct 1, 2020 | $0.375 | -1.20% | ||
| Sep 30, 2020 | $0.38 | -0.11% | ||
| Sep 29, 2020 | $0.38 | +0.57% | ||
| Sep 28, 2020 | $0.378 | +0.37% | ||
| Sep 27, 2020 | $0.377 | +3.32% | ||
| Sep 26, 2020 | $0.365 | +0.64% | ||
| Sep 25, 2020 | $0.363 | +0.00% | ||
| Sep 24, 2020 | $0.363 | +4.22% | ||
| Sep 23, 2020 | $0.348 | -3.23% | ||
| Sep 22, 2020 | $0.359 | +4.07% | ||
| Sep 21, 2020 | $0.346 | -8.44% | ||
| Sep 20, 2020 | $0.377 | -2.02% | ||
| Sep 19, 2020 | $0.385 | +4.66% | ||
| Sep 18, 2020 | $0.368 | -4.59% | ||
| Sep 17, 2020 | $0.385 | +1.61% | ||
| Sep 16, 2020 | $0.379 | +0.49% | ||
| Sep 15, 2020 | $0.377 | -0.15% | ||
| Sep 14, 2020 | $0.378 | +1.95% | ||
| Sep 13, 2020 | $0.371 | -2.73% | ||
| Sep 12, 2020 | $0.381 | +1.48% | ||
| Sep 11, 2020 | $0.375 | -1.72% | ||
| Sep 10, 2020 | $0.382 | +1.74% | ||
| Sep 9, 2020 | $0.375 | -2.50% | ||
| Sep 8, 2020 | $0.385 | +1.85% | ||
| Sep 7, 2020 | $0.377 | +7.06% | ||
| Sep 6, 2020 | $0.353 | +0.41% | ||
| Sep 5, 2020 | $0.35 | -4.78% | ||
| Sep 4, 2020 | $0.368 | +1.25% | ||
| Sep 3, 2020 | $0.364 | -14.33% | ||
| Sep 2, 2020 | $0.425 | -3.40% | ||
| Sep 1, 2020 | $0.44 | +2.07% | ||
| Aug 31, 2020 | $0.431 | -2.96% | ||
| Aug 30, 2020 | $0.444 | -5.10% | ||
| Aug 29, 2020 | $0.468 | -2.00% | ||
| Aug 28, 2020 | $0.477 | +1.77% | ||
| Aug 27, 2020 | $0.469 | -1.23% | ||
| Aug 26, 2020 | $0.475 | +1.01% | ||
| Aug 25, 2020 | $0.471 | -3.84% | ||
| Aug 24, 2020 | $0.49 | +1.00% | ||
| Aug 23, 2020 | $0.485 | -0.03% | ||
| Aug 22, 2020 | $0.485 | +1.02% | ||
| Aug 21, 2020 | $0.48 | -2.29% | ||
| Aug 20, 2020 | $0.491 | +0.68% | ||
| Aug 19, 2020 | $0.488 | -2.43% | ||
| Aug 18, 2020 | $0.5 | +0.35% | ||
| Aug 17, 2020 | $0.498 | +4.32% | ||
| Aug 16, 2020 | $0.478 | +6.60% | ||
| Aug 15, 2020 | $0.448 | +0.44% | ||