Namecoin Historical Data

NMC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.583
+5.53%
$8.6 million $53,262
Nov 21, 2020 $0.553
+3.53%
$8.15 million $51,895
Nov 20, 2020 $0.534
+2.86%
$7.87 million $53,585
Nov 19, 2020 $0.519
-1.66%
$7.65 million $46,798
Nov 18, 2020 $0.528
+0.89%
$7.78 million $47,722
Nov 17, 2020 $0.524
+4.56%
$7.72 million $46,551
Nov 16, 2020 $0.501
+1.65%
$7.38 million $44,661
Nov 15, 2020 $0.493
+0.63%
$7.26 million $42,026
Nov 14, 2020 $0.489
-1.25%
$7.21 million $41,867
Nov 13, 2020 $0.496
+1.23%
$7.3 million $42,954
Nov 12, 2020 $0.49
-6.70%
$7.22 million $45,188
Nov 11, 2020 $0.525
+6.15%
$7.73 million $55,945
Nov 10, 2020 $0.494
+0.16%
$7.29 million $44,563
Nov 9, 2020 $0.494
+2.57%
$7.27 million $45,808
Nov 8, 2020 $0.481
-6.08%
$7.09 million $52,757
Nov 7, 2020 $0.512
+0.81%
$7.55 million $47,389
Nov 6, 2020 $0.508
+2.21%
$7.49 million $131,002
Nov 5, 2020 $0.497
+7.83%
$7.33 million $130,462
Nov 4, 2020 $0.461
+1.11%
$6.79 million $117,850
Nov 3, 2020 $0.456
+4.56%
$6.72 million $111,847
Nov 2, 2020 $0.436
-3.12%
$6.42 million $106,159
Nov 1, 2020 $0.45
-0.07%
$6.63 million $111,893
Oct 31, 2020 $0.45
+2.21%
$6.63 million $113,915
Oct 30, 2020 $0.44
+0.40%
$6.49 million $112,714
Oct 29, 2020 $0.438
-4.44%
$6.46 million $40,067
Oct 28, 2020 $0.459
+2.13%
$6.76 million $41,751
Oct 27, 2020 $0.449
+2.04%
$6.62 million $41,247
Oct 26, 2020 $0.441
-2.76%
$6.49 million $110,868
Oct 25, 2020 $0.453
+0.63%
$6.68 million $88,228
Oct 24, 2020 $0.45
+3.90%
$6.63 million $118,350
Oct 23, 2020 $0.433
+3.95%
$6.39 million $108,545
Oct 22, 2020 $0.417
-2.80%
$6.14 million $73,989
Oct 21, 2020 $0.429
+8.04%
$6.32 million $107,699
Oct 20, 2020 $0.397
-1.55%
$5.85 million $99,042
Oct 19, 2020 $0.403
+0.02%
$5.94 million $99,848
Oct 18, 2020 $0.407
+2.60%
$6 million $90,841
Oct 17, 2020 $0.397
+0.42%
$5.85 million $96,972
Oct 16, 2020 $0.395
-2.20%
$5.83 million $96,339
Oct 15, 2020 $0.404
+0.65%
$5.96 million $98,598
Oct 14, 2020 $0.402
-0.40%
$5.92 million $98,009
Oct 13, 2020 $0.403
-0.65%
$5.94 million $98,151
Oct 12, 2020 $0.406
+1.32%
$5.98 million $99,622
Oct 11, 2020 $0.401
+0.92%
$5.91 million $96,730
Oct 10, 2020 $0.397
+3.19%
$5.85 million $100,110
Oct 9, 2020 $0.385
+1.60%
$5.67 million $92,954
Oct 8, 2020 $0.379
+3.18%
$5.58 million $90,159
Oct 7, 2020 $0.367
+0.11%
$5.41 million $84,081
Oct 6, 2020 $0.367
-1.47%
$5.4 million $87,395
Oct 5, 2020 $0.372
-0.98%
$5.48 million $85,100
Oct 4, 2020 $0.376
+0.86%
$5.54 million $91,865