Namecoin Historical Data

NMC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.605
-0.74%
$8.92 million $62,623
Jan 12, 2021 $0.61
+0.35%
$8.99 million $58,320
Jan 11, 2021 $0.608
-13.00%
$8.96 million $61,188
Jan 10, 2021 $0.699
-7.74%
$10.31 million $63,156
Jan 9, 2021 $0.758
+0.35%
$11.17 million $69,565
Jan 8, 2021 $0.756
+16.53%
$11.14 million $74,404
Jan 7, 2021 $0.648
+14.12%
$9.56 million $59,628
Jan 6, 2021 $0.568
+6.55%
$8.37 million $50,239
Jan 5, 2021 $0.533
+3.98%
$7.85 million $48,077
Jan 4, 2021 $0.514
+1.57%
$7.57 million $46,349
Jan 3, 2021 $0.505
+19.05%
$7.44 million $45,287
Jan 2, 2021 $0.424
-5.78%
$6.25 million $42,486
Jan 1, 2021 $0.45
+2.80%
$6.63 million $37,758
Dec 31, 2020 $0.438
+2.89%
$6.46 million $43,197
Dec 30, 2020 $0.426
-8.99%
$6.27 million $37,601
Dec 29, 2020 $0.464
+0.60%
$6.83 million $38,612
Dec 28, 2020 $0.464
+0.64%
$6.84 million $38,924
Dec 27, 2020 $0.462
+4.89%
$6.81 million $42,487
Dec 26, 2020 $0.439
+9.96%
$6.47 million $37,829
Dec 25, 2020 $0.403
-0.61%
$5.94 million $64,404
Dec 24, 2020 $0.396
-11.59%
$5.83 million $61,634
Dec 23, 2020 $0.448
-5.18%
$6.6 million $54,177
Dec 22, 2020 $0.47
-9.56%
$6.92 million $54,634
Dec 21, 2020 $0.505
-26.12%
$7.44 million $51,236
Dec 20, 2020 $0.653
+12.56%
$9.62 million $0
Dec 17, 2020 $0.565
+0.32%
$8.32 million $18,227
Dec 16, 2020 $0.564
+5.39%
$8.31 million $49,977
Dec 15, 2020 $0.537
+0.04%
$7.91 million $44,864
Dec 14, 2020 $0.531
-0.75%
$7.83 million $45,717
Dec 13, 2020 $0.539
-0.42%
$7.94 million $46,707
Dec 12, 2020 $0.525
+3.57%
$7.73 million $44,899
Dec 11, 2020 $0.504
+0.69%
$7.43 million $42,315
Dec 10, 2020 $0.5
-2.06%
$7.37 million $42,223
Dec 9, 2020 $0.511
-4.62%
$7.53 million $43,436
Dec 8, 2020 $0.537
-2.39%
$7.91 million $46,097
Dec 7, 2020 $0.549
-3.02%
$8.09 million $49,007
Dec 6, 2020 $0.567
-0.31%
$8.35 million $52,714
Dec 5, 2020 $0.562
+6.52%
$8.28 million $48,080
Dec 4, 2020 $0.524
-1.79%
$7.72 million $43,625
Dec 3, 2020 $0.532
+1.03%
$7.83 million $48,147
Dec 2, 2020 $0.527
-4.45%
$7.76 million $47,595
Dec 1, 2020 $0.552
-3.91%
$8.13 million $53,560
Nov 30, 2020 $0.551
+8.37%
$8.12 million $53,957
Nov 29, 2020 $0.509
-2.00%
$7.49 million $48,450
Nov 28, 2020 $0.519
+3.63%
$7.65 million $44,915
Nov 27, 2020 $0.5
-5.16%
$7.37 million $51,561
Nov 26, 2020 $0.527
-13.45%
$7.77 million $51,467
Nov 25, 2020 $0.61
-14.82%
$8.98 million $59,152
Nov 24, 2020 $0.715
+1.98%
$10.54 million $66,513
Nov 23, 2020 $0.701
+20.21%
$10.33 million $69,399