Namecoin Historical Data

NMC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.459
+2.13%
$ 6.76 million $ 41,751
Oct 27, 2020 $ 0.449
+2.04%
$ 6.62 million $ 41,247
Oct 26, 2020 $ 0.441
-2.76%
$ 6.49 million $ 110,868
Oct 25, 2020 $ 0.453
+0.63%
$ 6.68 million $ 88,228
Oct 24, 2020 $ 0.45
+3.90%
$ 6.63 million $ 118,350
Oct 23, 2020 $ 0.433
+3.95%
$ 6.39 million $ 108,545
Oct 22, 2020 $ 0.417
-2.80%
$ 6.14 million $ 73,989
Oct 21, 2020 $ 0.429
+8.04%
$ 6.32 million $ 107,699
Oct 20, 2020 $ 0.397
-1.55%
$ 5.85 million $ 99,042
Oct 19, 2020 $ 0.403
+0.02%
$ 5.94 million $ 99,848
Oct 18, 2020 $ 0.407
+2.60%
$ 6 million $ 90,841
Oct 17, 2020 $ 0.397
+0.42%
$ 5.85 million $ 96,972
Oct 16, 2020 $ 0.395
-2.20%
$ 5.83 million $ 96,339
Oct 15, 2020 $ 0.404
+0.65%
$ 5.96 million $ 98,598
Oct 14, 2020 $ 0.402
-0.40%
$ 5.92 million $ 98,009
Oct 13, 2020 $ 0.403
-0.65%
$ 5.94 million $ 98,151
Oct 12, 2020 $ 0.406
+1.32%
$ 5.98 million $ 99,622
Oct 11, 2020 $ 0.401
+0.92%
$ 5.91 million $ 96,730
Oct 10, 2020 $ 0.397
+3.19%
$ 5.85 million $ 100,110
Oct 9, 2020 $ 0.385
+1.60%
$ 5.67 million $ 92,954
Oct 8, 2020 $ 0.379
+3.18%
$ 5.58 million $ 90,159
Oct 7, 2020 $ 0.367
+0.11%
$ 5.41 million $ 84,081
Oct 6, 2020 $ 0.367
-1.47%
$ 5.4 million $ 87,395
Oct 5, 2020 $ 0.372
-0.98%
$ 5.48 million $ 85,100
Oct 4, 2020 $ 0.376
+0.86%
$ 5.54 million $ 91,865
Oct 3, 2020 $ 0.373
-0.05%
$ 5.49 million $ 90,095
Oct 2, 2020 $ 0.373
-0.69%
$ 5.49 million $ 90,346
Oct 1, 2020 $ 0.375
-1.20%
$ 5.53 million $ 90,211
Sep 30, 2020 $ 0.38
-0.11%
$ 5.6 million $ 91,956
Sep 29, 2020 $ 0.38
+0.57%
$ 5.6 million $ 92,020
Sep 28, 2020 $ 0.378
+0.37%
$ 5.58 million $ 92,602
Sep 27, 2020 $ 0.377
+3.32%
$ 5.55 million $ 104,677
Sep 26, 2020 $ 0.365
+0.64%
$ 5.38 million $ 89,994
Sep 25, 2020 $ 0.363
+0.00%
$ 5.34 million $ 89,772
Sep 24, 2020 $ 0.363
+4.22%
$ 5.34 million $ 89,560
Sep 23, 2020 $ 0.348
-3.23%
$ 5.13 million $ 86,244
Sep 22, 2020 $ 0.359
+4.07%
$ 5.3 million $ 89,894
Sep 21, 2020 $ 0.346
-8.44%
$ 5.09 million $ 90,031
Sep 20, 2020 $ 0.377
-2.02%
$ 5.56 million $ 92,092
Sep 19, 2020 $ 0.385
+4.66%
$ 5.68 million $ 91,524
Sep 18, 2020 $ 0.368
-4.59%
$ 5.42 million $ 89,896
Sep 17, 2020 $ 0.385
+1.61%
$ 5.68 million $ 89,997
Sep 16, 2020 $ 0.379
+0.49%
$ 5.59 million $ 91,027
Sep 15, 2020 $ 0.377
-0.15%
$ 5.56 million $ 89,814
Sep 14, 2020 $ 0.378
+1.95%
$ 5.57 million $ 90,971
Sep 13, 2020 $ 0.371
-2.73%
$ 5.46 million $ 76,001
Sep 12, 2020 $ 0.381
+1.48%
$ 5.61 million $ 53,529
Sep 11, 2020 $ 0.375
-1.72%
$ 5.53 million $ 54,426
Sep 10, 2020 $ 0.382
+1.74%
$ 5.62 million $ 69,340
Sep 9, 2020 $ 0.375
-2.50%
$ 5.53 million $ 60,277