Namecoin Historical Data

NMC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $1.31
-10.93%
$19.24 million $135,911
Mar 4, 2021 $1.47
-11.62%
$21.6 million $131,750
Mar 3, 2021 $1.66
+11.45%
$24.46 million $144,325
Mar 2, 2021 $1.49
+4.77%
$21.94 million $135,551
Mar 1, 2021 $1.42
+10.51%
$20.94 million $129,168
Feb 28, 2021 $1.29
-17.41%
$18.95 million $130,036
Feb 27, 2021 $1.56
-2.71%
$22.96 million $138,566
Feb 26, 2021 $1.6
-6.53%
$23.62 million $151,284
Feb 25, 2021 $1.72
-7.25%
$25.32 million $147,351
Feb 24, 2021 $1.89
-4.93%
$27.84 million $153,038
Feb 23, 2021 $1.99
+1.61%
$29.3 million $145,958
Feb 22, 2021 $1.95
-16.22%
$28.81 million $199,578
Feb 21, 2021 $2.33
+17.34%
$34.38 million $217,014
Feb 20, 2021 $1.99
+1.59%
$29.3 million $170,652
Feb 19, 2021 $1.96
+6.81%
$28.83 million $175,481
Feb 18, 2021 $1.83
-0.35%
$27.01 million $156,190
Feb 17, 2021 $1.84
+1.24%
$27.11 million $147,970
Feb 16, 2021 $1.82
-8.86%
$26.8 million $163,123
Feb 15, 2021 $2
+2.07%
$29.42 million $176,454
Feb 14, 2021 $1.96
-7.65%
$28.82 million $176,463
Feb 13, 2021 $2.12
-6.24%
$31.21 million $213,384
Feb 12, 2021 $2.26
-5.86%
$33.3 million $213,366
Feb 11, 2021 $2.47
+46.17%
$36.39 million $335,283
Feb 10, 2021 $1.69
+52.63%
$24.88 million $143,459
Feb 9, 2021 $1.1
+1.80%
$16.26 million $101,249
Feb 8, 2021 $1.08
+1.95%
$15.96 million $98,604
Feb 7, 2021 $1.06
-4.73%
$15.65 million $82,376
Feb 6, 2021 $1.11
+44.94%
$16.42 million $108,077
Feb 5, 2021 $0.768
+1.07%
$11.32 million $68,049
Feb 4, 2021 $0.76
-0.88%
$11.2 million $66,317
Feb 3, 2021 $0.767
+2.09%
$11.3 million $64,174
Feb 2, 2021 $0.752
+0.78%
$11.08 million $63,063
Feb 1, 2021 $0.746
-4.37%
$11 million $71,081
Jan 30, 2021 $0.781
+2.71%
$11.5 million $66,128
Jan 29, 2021 $0.758
-1.74%
$11.17 million $67,182
Jan 28, 2021 $0.773
+2.00%
$11.39 million $62,069
Jan 27, 2021 $0.757
-1.79%
$11.15 million $65,436
Jan 26, 2021 $0.771
+0.02%
$11.36 million $65,110
Jan 24, 2021 $0.81
+4.42%
$11.94 million $68,481
Jan 23, 2021 $0.776
+0.61%
$11.43 million $69,491
Jan 22, 2021 $0.77
-0.16%
$11.35 million $66,795
Jan 21, 2021 $0.772
-0.46%
$11.37 million $71,972
Jan 20, 2021 $0.776
+0.63%
$11.43 million $73,671
Jan 19, 2021 $0.771
-0.94%
$11.36 million $66,460
Jan 18, 2021 $0.778
+5.81%
$11.47 million $84,457
Jan 17, 2021 $0.735
+2.07%
$10.84 million $74,930
Jan 16, 2021 $0.721
+7.07%
$10.62 million $64,881
Jan 15, 2021 $0.673
-6.59%
$9.92 million $66,591
Jan 14, 2021 $0.72
+18.96%
$10.61 million $60,677
Jan 13, 2021 $0.605
-0.74%
$8.92 million $62,623