Namecoin Historical Data

NMC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $2.33
+1.33%
$34.3 million $24,904
Apr 24, 2021 $2.3
+6.54%
$33.85 million $24,050
Apr 23, 2021 $2.16
-12.81%
$31.77 million $29,919
Apr 22, 2021 $2.47
+5.26%
$36.45 million $37,466
Apr 21, 2021 $2.35
-4.70%
$34.63 million $20,892
Apr 20, 2021 $2.47
+0.29%
$36.33 million $16,164
Apr 19, 2021 $2.46
-8.89%
$36.22 million $21,179
Apr 18, 2021 $2.7
-19.33%
$39.74 million $52,987
Apr 17, 2021 $3.34
+33.37%
$49.28 million $136,518
Apr 16, 2021 $2.51
-1.57%
$36.95 million $35,211
Apr 15, 2021 $2.55
+20.77%
$37.54 million $122,692
Apr 14, 2021 $2.11
-6.37%
$31.06 million $89,053
Apr 13, 2021 $2.25
+28.18%
$33.17 million $203,095
Apr 12, 2021 $1.76
+3.19%
$25.88 million $36,466
Apr 11, 2021 $1.7
+4.09%
$25.08 million $25,895
Apr 10, 2021 $1.64
+2.35%
$24.1 million $21,744
Apr 9, 2021 $1.6
-1.93%
$23.54 million $19,433
Apr 8, 2021 $1.63
+6.05%
$24 million $26,820
Apr 7, 2021 $1.54
-2.29%
$22.64 million $20,986
Apr 6, 2021 $1.57
-1.42%
$23.18 million $21,141
Apr 5, 2021 $1.59
+7.85%
$23.5 million $22,413
Apr 4, 2021 $1.48
-2.96%
$21.79 million $20,809
Apr 3, 2021 $1.52
-2.58%
$22.46 million $18,836
Apr 2, 2021 $1.56
-1.08%
$23.05 million $27,172
Apr 1, 2021 $1.58
-0.97%
$23.31 million $21,915
Mar 30, 2021 $1.66
+5.24%
$24.5 million $29,210
Mar 29, 2021 $1.58
-0.72%
$23.29 million $31,752
Mar 28, 2021 $1.59
+0.93%
$23.46 million $31,160
Mar 27, 2021 $1.58
+1.45%
$23.25 million $23,868
Mar 26, 2021 $1.55
+8.88%
$22.91 million $50,581
Mar 25, 2021 $1.43
-4.20%
$21.05 million $17,316
Mar 24, 2021 $1.49
-1.88%
$21.98 million $21,083
Mar 23, 2021 $1.52
+4.97%
$22.41 million $22,172
Mar 22, 2021 $1.45
-6.14%
$21.35 million $37,104
Mar 21, 2021 $1.54
+0.77%
$22.75 million $28,653
Mar 20, 2021 $1.53
+1.12%
$22.59 million $32,310
Mar 19, 2021 $1.52
-2.98%
$22.34 million $113,689
Mar 18, 2021 $1.56
+2.93%
$23.02 million $133,130
Mar 17, 2021 $1.52
-1.15%
$22.35 million $135,887
Mar 16, 2021 $1.53
+6.21%
$22.59 million $134,999
Mar 15, 2021 $1.44
-4.09%
$21.28 million $127,071
Mar 14, 2021 $1.51
-4.28%
$22.21 million $127,728
Mar 13, 2021 $1.57
+5.26%
$23.21 million $132,739
Mar 12, 2021 $1.5
-17.16%
$22.05 million $132,712
Mar 11, 2021 $1.81
+11.27%
$26.62 million $174,921
Mar 10, 2021 $1.62
+6.55%
$23.94 million $142,755
Mar 9, 2021 $1.52
-2.17%
$22.46 million $120,886
Mar 8, 2021 $1.56
-1.81%
$22.96 million $140,897
Mar 7, 2021 $1.59
+14.89%
$23.39 million $141,262
Mar 6, 2021 $1.38
+5.89%
$20.36 million $127,709