Namecoin Historical Data

NMC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $1.59
-5.12%
$23.38 million $33,548
Jun 14, 2021 $1.67
-6.73%
$24.62 million $63,264
Jun 13, 2021 $1.79
+8.05%
$26.43 million $13,796
Jun 12, 2021 $1.66
-3.19%
$24.46 million $10,150
Jun 11, 2021 $1.71
-0.36%
$25.27 million $11,485
Jun 10, 2021 $1.72
-0.40%
$25.29 million $14,143
Jun 9, 2021 $1.72
+9.53%
$25.38 million $15,792
Jun 8, 2021 $1.57
-2.33%
$23.18 million $22,881
Jun 7, 2021 $1.62
-4.07%
$23.81 million $13,992
Jun 6, 2021 $1.68
-1.76%
$24.82 million $18,293
Jun 5, 2021 $1.72
-3.44%
$25.29 million $14,892
Jun 4, 2021 $1.78
-7.56%
$26.17 million $16,072
Jun 3, 2021 $1.92
+2.23%
$28.31 million $21,780
Jun 2, 2021 $1.88
+6.44%
$27.68 million $19,759
Jun 1, 2021 $1.77
-1.85%
$26.01 million $17,420
May 30, 2021 $1.67
+3.64%
$24.63 million $13,234
May 29, 2021 $1.61
-0.08%
$23.79 million $13,446
May 28, 2021 $1.62
-4.82%
$23.82 million $14,825
May 27, 2021 $1.7
+5.07%
$25 million $21,611
May 26, 2021 $1.61
+2.53%
$23.79 million $14,112
May 25, 2021 $1.57
+5.49%
$23.19 million $15,893
May 24, 2021 $1.49
+18.30%
$21.98 million $23,727
May 23, 2021 $1.26
-9.10%
$18.59 million $26,372
May 22, 2021 $1.39
+4.57%
$20.46 million $27,360
May 21, 2021 $1.33
-8.41%
$19.55 million $33,427
May 20, 2021 $1.45
+5.39%
$21.33 million $24,439
May 19, 2021 $1.37
-20.43%
$20.24 million $80,529
May 18, 2021 $1.73
+14.82%
$25.45 million $73,524
May 17, 2021 $1.5
-2.30%
$22.16 million $17,839
May 16, 2021 $1.54
-0.26%
$22.68 million $18,495
May 15, 2021 $1.54
-3.79%
$22.74 million $14,586
May 14, 2021 $1.6
-1.42%
$23.64 million $52,141
May 13, 2021 $1.63
-5.91%
$23.98 million $95,669
May 12, 2021 $1.74
-6.52%
$25.58 million $61,467
May 11, 2021 $1.86
-3.58%
$27.37 million $85,094
May 10, 2021 $1.93
-0.12%
$28.38 million $47,146
May 9, 2021 $1.93
-4.96%
$28.41 million $76,482
May 8, 2021 $2.03
-4.04%
$29.89 million $37,378
May 7, 2021 $2.11
+18.54%
$31.15 million $61,290
May 6, 2021 $1.78
-15.77%
$26.28 million $87,527
May 5, 2021 $2.12
-2.53%
$31.19 million $66,007
May 4, 2021 $2.17
-9.04%
$32.02 million $24,179
May 3, 2021 $2.39
+5.84%
$35.2 million $43,222
May 2, 2021 $2.26
+3.93%
$33.26 million $25,339
May 1, 2021 $2.17
+3.41%
$32 million $22,840
Apr 30, 2021 $2.1
+1.14%
$30.94 million $19,612
Apr 29, 2021 $2.08
+1.47%
$30.6 million $19,319
Apr 28, 2021 $2.05
-5.24%
$30.15 million $26,307
Apr 27, 2021 $2.16
-7.87%
$31.82 million $47,975
Apr 26, 2021 $2.34
+0.65%
$34.53 million $35,378