Namecoin Historical Data

NMC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.911
+0.29%
$13.42 million $6,473
May 23, 2026 $0.908
+0.51%
$13.38 million $32,760
May 22, 2026 $0.903
-1.06%
$13.31 million $6,533
May 21, 2026 $0.914
-0.06%
$13.46 million $7,061
May 20, 2026 $0.914
+0.26%
$13.47 million $6,718
May 19, 2026 $0.912
+0.85%
$13.44 million $7,189
May 18, 2026 $0.904
-0.04%
$13.32 million $6,668
May 17, 2026 $0.904
+0.36%
$13.32 million $6,550
May 16, 2026 $0.901
-2.55%
$13.27 million $7,056
May 15, 2026 $0.924
-1.19%
$13.62 million $6,264
May 14, 2026 $0.934
+1.16%
$13.77 million $6,973
May 13, 2026 $0.923
-0.31%
$13.6 million $6,873
May 12, 2026 $0.926
-1.59%
$13.64 million $7,440
May 11, 2026 $0.94
-0.71%
$13.85 million $7,554
May 10, 2026 $0.947
+2.98%
$13.96 million $7,294
May 9, 2026 $0.92
+0.04%
$13.55 million $6,484
May 8, 2026 $0.919
-0.01%
$13.55 million $6,573
May 7, 2026 $0.918
-0.94%
$13.52 million $7,520
May 6, 2026 $0.926
-0.79%
$13.64 million $7,222
May 5, 2026 $0.933
+0.61%
$13.75 million $6,823
May 4, 2026 $0.927
+3.86%
$13.66 million $7,832
May 3, 2026 $0.893
-0.05%
$13.16 million $6,666
May 2, 2026 $0.894
+0.51%
$13.17 million $6,357
May 1, 2026 $0.889
+2.42%
$13.09 million $7,214
Apr 30, 2026 $0.867
-0.41%
$12.78 million $6,967
Apr 29, 2026 $0.871
+0.57%
$12.83 million $6,605
Apr 28, 2026 $0.866
-2.64%
$12.76 million $6,823
Apr 27, 2026 $0.889
-0.43%
$13.11 million $6,883
Apr 26, 2026 $0.893
+1.37%
$13.16 million $6,495
Apr 25, 2026 $0.881
-0.37%
$12.98 million $6,327
Apr 24, 2026 $0.884
-0.67%
$13.03 million $6,788
Apr 23, 2026 $0.89
-0.24%
$13.11 million $6,585
Apr 22, 2026 $0.892
+3.39%
$13.15 million $34,292
Apr 21, 2026 $0.863
+1.20%
$12.72 million $10,602
Apr 20, 2026 $0.853
-3.21%
$12.57 million $16,329
Apr 19, 2026 $0.881
-1.90%
$12.99 million $6,526
Apr 18, 2026 $0.898
-0.84%
$13.24 million $6,338
Apr 17, 2026 $0.906
+1.57%
$13.35 million $7,287
Apr 16, 2026 $0.892
-2.12%
$13.14 million $7,692
Apr 15, 2026 $0.911
-5.51%
$13.42 million $93,248
Apr 14, 2026 $0.963
+0.49%
$14.19 million $7,485
Apr 13, 2026 $0.959
+3.16%
$14.13 million $8,196
Apr 12, 2026 $0.929
-2.01%
$13.69 million $7,072
Apr 11, 2026 $0.948
-0.04%
$13.97 million $6,891
Apr 10, 2026 $0.948
+1.58%
$13.97 million $7,238
Apr 9, 2026 $0.934
+1.19%
$13.76 million $7,318
Apr 8, 2026 $0.924
+0.09%
$13.61 million $6,978
Apr 7, 2026 $0.923
+2.99%
$13.6 million $7,398
Apr 6, 2026 $0.896
+1.06%
$13.2 million $6,531
Apr 5, 2026 $0.886
+0.65%
$13.05 million $6,912