Namecoin Historical Data

NMC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $1.35
+4.77%
$19.97 million $10,412
Aug 4, 2021 $1.26
+0.58%
$18.52 million $5,809
Aug 3, 2021 $1.25
-2.35%
$18.41 million $6,114
Aug 2, 2021 $1.28
-5.49%
$18.84 million $16,195
Aug 1, 2021 $1.35
+0.96%
$19.93 million $7,091
Jul 30, 2021 $1.36
+1.04%
$19.98 million $17,925
Jul 29, 2021 $1.34
+0.25%
$19.78 million $6,545
Jul 28, 2021 $1.34
+1.65%
$19.74 million $12,418
Jul 27, 2021 $1.32
+4.10%
$19.46 million $8,605
Jul 26, 2021 $1.27
+3.72%
$18.7 million $9,739
Jul 25, 2021 $1.22
+4.25%
$18.04 million $13,602
Jul 24, 2021 $1.18
+1.38%
$17.32 million $36,477
Jul 23, 2021 $1.16
+0.54%
$17.1 million $6,276
Jul 22, 2021 $1.15
+2.45%
$17.01 million $5,697
Jul 21, 2021 $1.13
+7.54%
$16.61 million $10,827
Jul 20, 2021 $1.05
-7.59%
$15.46 million $8,004
Jul 19, 2021 $1.14
-9.63%
$16.73 million $52,081
Jul 18, 2021 $1.26
+1.49%
$18.5 million $6,376
Jul 17, 2021 $1.24
-0.20%
$18.23 million $5,710
Jul 16, 2021 $1.24
+0.77%
$18.27 million $6,247
Jul 15, 2021 $1.23
-4.37%
$18.12 million $9,104
Jul 14, 2021 $1.29
+1.59%
$18.94 million $6,513
Jul 13, 2021 $1.27
-0.98%
$18.66 million $5,822
Jul 12, 2021 $1.28
-1.44%
$18.79 million $6,706
Jul 11, 2021 $1.29
+2.83%
$19.07 million $7,842
Jul 10, 2021 $1.26
+0.05%
$18.56 million $6,055
Jul 9, 2021 $1.26
-2.40%
$18.54 million $14,644
Jul 8, 2021 $1.29
-5.20%
$19.01 million $7,478
Jul 7, 2021 $1.36
+1.55%
$20.04 million $9,082
Jul 6, 2021 $1.34
+0.41%
$19.74 million $6,429
Jul 5, 2021 $1.33
+1.07%
$19.65 million $9,845
Jul 4, 2021 $1.32
-4.45%
$19.44 million $22,253
Jul 3, 2021 $1.38
+3.18%
$20.34 million $11,391
Jul 2, 2021 $1.34
+0.96%
$19.71 million $9,227
Jul 1, 2021 $1.32
-2.66%
$19.5 million $6,659
Jun 30, 2021 $1.36
-2.67%
$20.04 million $9,057
Jun 29, 2021 $1.4
+5.60%
$20.63 million $11,645
Jun 28, 2021 $1.33
-3.32%
$19.53 million $16,145
Jun 27, 2021 $1.37
+7.16%
$20.19 million $19,923
Jun 26, 2021 $1.28
+7.29%
$18.87 million $19,512
Jun 25, 2021 $1.19
-1.57%
$17.6 million $10,247
Jun 24, 2021 $1.21
+5.73%
$17.88 million $8,175
Jun 23, 2021 $1.14
+4.27%
$16.8 million $18,750
Jun 22, 2021 $1.09
+7.06%
$16.11 million $10,432
Jun 21, 2021 $1.02
-24.40%
$15.05 million $64,552
Jun 20, 2021 $1.35
+0.24%
$19.9 million $11,889
Jun 19, 2021 $1.35
+3.23%
$19.83 million $12,462
Jun 18, 2021 $1.31
-15.23%
$19.24 million $49,354
Jun 17, 2021 $1.54
-1.76%
$22.67 million $10,426
Jun 16, 2021 $1.57
-1.20%
$23.08 million $10,261