Namecoin Historical Data

NMC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $1.36
+0.51%
$19.98 million $6,554
Jan 2, 2022 $1.35
-0.52%
$19.88 million $6,307
Jan 1, 2022 $1.35
-1.70%
$19.97 million $8,803
Dec 31, 2021 $1.38
-1.00%
$20.37 million $32,371
Dec 30, 2021 $1.4
-0.96%
$20.58 million $11,013
Dec 29, 2021 $1.41
-6.28%
$20.76 million $10,525
Dec 28, 2021 $1.51
-1.68%
$22.18 million $8,324
Dec 27, 2021 $1.53
+1.37%
$22.55 million $14,531
Dec 26, 2021 $1.51
-1.83%
$22.22 million $7,538
Dec 25, 2021 $1.54
-1.73%
$22.68 million $8,447
Dec 24, 2021 $1.57
-2.74%
$23.06 million $14,753
Dec 23, 2021 $1.61
-7.56%
$23.71 million $20,228
Dec 22, 2021 $1.74
-1.26%
$25.65 million $27,146
Dec 21, 2021 $1.76
+16.25%
$25.99 million $49,682
Dec 20, 2021 $1.52
-1.93%
$22.33 million $13,016
Dec 19, 2021 $1.55
+5.79%
$22.79 million $10,433
Dec 18, 2021 $1.46
+1.94%
$21.57 million $7,896
Dec 17, 2021 $1.44
-5.58%
$21.21 million $17,768
Dec 16, 2021 $1.52
-2.12%
$22.47 million $7,162
Dec 15, 2021 $1.56
+0.93%
$22.92 million $8,384
Dec 14, 2021 $1.54
-0.57%
$22.7 million $15,490
Dec 13, 2021 $1.55
-3.25%
$22.83 million $8,587
Dec 12, 2021 $1.6
+3.48%
$23.6 million $10,002
Dec 11, 2021 $1.54
+1.33%
$22.76 million $7,152
Dec 10, 2021 $1.53
+1.88%
$22.49 million $8,965
Dec 9, 2021 $1.5
-3.68%
$22.11 million $8,056
Dec 8, 2021 $1.56
-1.11%
$22.93 million $7,030
Dec 7, 2021 $1.57
+8.54%
$23.13 million $14,730
Dec 6, 2021 $1.45
-4.70%
$21.3 million $11,321
Dec 5, 2021 $1.51
-4.35%
$22.29 million $13,432
Dec 4, 2021 $1.58
-6.44%
$23.25 million $20,268
Dec 3, 2021 $1.69
-5.65%
$24.92 million $12,414
Dec 2, 2021 $1.79
-1.30%
$26.41 million $10,663
Dec 1, 2021 $1.82
-3.20%
$26.78 million $25,747
Nov 30, 2021 $1.88
-4.75%
$27.67 million $12,795
Nov 29, 2021 $1.97
+0.91%
$29.06 million $9,142
Nov 28, 2021 $1.95
+3.38%
$28.78 million $13,020
Nov 27, 2021 $1.89
-1.01%
$27.79 million $13,870
Nov 26, 2021 $1.91
-2.53%
$28.08 million $15,038
Nov 25, 2021 $1.96
+1.58%
$28.82 million $10,711
Nov 24, 2021 $1.92
-2.43%
$28.34 million $9,684
Nov 23, 2021 $1.97
+1.84%
$29.08 million $9,564
Nov 22, 2021 $1.94
-1.37%
$28.6 million $9,616
Nov 21, 2021 $1.97
-3.32%
$29.04 million $6,696
Nov 20, 2021 $2.04
+3.71%
$30.09 million $9,402
Nov 19, 2021 $1.97
-1.49%
$29 million $10,201
Nov 18, 2021 $2
+0.40%
$29.42 million $13,034
Nov 17, 2021 $1.99
-1.36%
$29.32 million $8,223
Nov 16, 2021 $2.02
-5.45%
$29.74 million $16,901
Nov 15, 2021 $2.14
+0.68%
$31.47 million $6,245