Namecoin Historical Data

NMC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $2.12
+0.60%
$31.19 million $5,798
Nov 13, 2021 $2.11
-0.16%
$31.05 million $6,559
Nov 12, 2021 $2.11
-0.45%
$31.07 million $7,488
Nov 11, 2021 $2.12
+4.27%
$31.21 million $7,483
Nov 10, 2021 $2.03
-3.77%
$29.98 million $16,566
Nov 9, 2021 $2.11
-4.73%
$31.16 million $38,712
Nov 8, 2021 $2.22
+5.25%
$32.69 million $50,434
Nov 7, 2021 $2.11
+3.52%
$31.03 million $14,162
Nov 6, 2021 $2.03
+4.90%
$29.97 million $12,430
Nov 5, 2021 $1.94
-0.30%
$28.56 million $21,175
Nov 4, 2021 $1.94
+3.29%
$28.64 million $47,703
Nov 3, 2021 $1.89
+2.48%
$27.79 million $10,192
Nov 2, 2021 $1.84
+3.01%
$27.08 million $31,001
Nov 1, 2021 $1.79
-3.97%
$26.31 million $35,703
Oct 31, 2021 $1.86
-0.84%
$27.4 million $8,711
Oct 30, 2021 $1.87
+3.34%
$27.59 million $17,150
Oct 29, 2021 $1.81
+1.79%
$26.68 million $14,185
Oct 28, 2021 $1.78
+3.14%
$26.18 million $20,324
Oct 27, 2021 $1.72
-15.09%
$25.36 million $16,116
Oct 26, 2021 $2.03
-6.59%
$29.92 million $48,292
Oct 25, 2021 $2.17
+1.91%
$31.99 million $53,330
Oct 24, 2021 $2.13
-28.46%
$31.4 million $268,851
Oct 23, 2021 $2.92
+74.97%
$42.99 million $85,444
Oct 22, 2021 $1.67
-1.81%
$24.59 million $11,266
Oct 21, 2021 $1.7
-0.75%
$25.07 million $12,543
Oct 20, 2021 $1.71
+4.69%
$25.26 million $55,971
Oct 19, 2021 $1.64
+5.51%
$24.14 million $17,133
Oct 18, 2021 $1.55
+0.24%
$22.86 million $19,360
Oct 17, 2021 $1.55
+1.64%
$22.81 million $10,508
Oct 16, 2021 $1.52
+5.69%
$22.41 million $12,409
Oct 15, 2021 $1.44
-4.19%
$21.17 million $19,834
Oct 14, 2021 $1.5
-5.05%
$22.12 million $36,451
Oct 13, 2021 $1.58
+5.32%
$23.29 million $13,214
Oct 12, 2021 $1.5
-3.36%
$22.14 million $18,105
Oct 11, 2021 $1.55
+1.63%
$22.91 million $27,645
Oct 10, 2021 $1.53
+5.66%
$22.51 million $20,763
Oct 9, 2021 $1.45
-4.69%
$21.33 million $43,856
Oct 8, 2021 $1.52
-5.38%
$22.36 million $32,249
Oct 7, 2021 $1.6
-3.48%
$23.65 million $11,207
Oct 6, 2021 $1.66
-2.57%
$24.47 million $15,084
Oct 5, 2021 $1.71
-23.36%
$25.13 million $60,725
Oct 4, 2021 $2.21
+29.13%
$32.55 million $93,581
Oct 3, 2021 $1.71
+1.66%
$25.21 million $17,853
Oct 2, 2021 $1.68
+1.68%
$24.72 million $22,821
Oct 1, 2021 $1.65
+8.41%
$24.31 million $21,490
Sep 30, 2021 $1.52
+6.58%
$22.46 million $31,178
Sep 29, 2021 $1.43
+8.30%
$21.08 million $23,019
Sep 28, 2021 $1.32
-0.88%
$19.46 million $46,680
Sep 27, 2021 $1.34
+1.83%
$19.69 million $18,169
Sep 26, 2021 $1.31
+2.15%
$19.34 million $15,903