Namecoin Historical Data

NMC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $2.19
+1.15%
$32.24 million $10,831
Feb 21, 2022 $2.16
+0.13%
$31.88 million $13,402
Feb 20, 2022 $2.16
-0.14%
$31.84 million $7,495
Feb 19, 2022 $2.16
+0.68%
$31.88 million $10,168
Feb 18, 2022 $2.15
+0.13%
$31.67 million $20,116
Feb 17, 2022 $2.14
-1.08%
$31.55 million $15,559
Feb 16, 2022 $2.16
+0.43%
$31.89 million $9,838
Feb 15, 2022 $2.14
+7.13%
$31.6 million $12,274
Feb 14, 2022 $2
+0.86%
$29.49 million $14,465
Feb 13, 2022 $1.98
+0.45%
$29.24 million $13,596
Feb 12, 2022 $1.98
+0.71%
$29.11 million $24,166
Feb 11, 2022 $1.96
+1.95%
$28.91 million $16,089
Feb 10, 2022 $1.92
-3.59%
$28.35 million $19,300
Feb 9, 2022 $2
+3.88%
$29.41 million $20,631
Feb 8, 2022 $1.92
+0.20%
$28.31 million $23,676
Feb 7, 2022 $1.92
+2.45%
$28.25 million $18,598
Feb 6, 2022 $1.87
+6.64%
$27.58 million $18,294
Feb 5, 2022 $1.75
+0.77%
$25.86 million $14,023
Feb 4, 2022 $1.74
+3.14%
$25.66 million $12,585
Feb 3, 2022 $1.68
-2.33%
$24.71 million $12,262
Feb 2, 2022 $1.72
+3.34%
$25.3 million $28,466
Feb 1, 2022 $1.66
+4.68%
$24.48 million $56,146
Jan 31, 2022 $1.59
-3.25%
$23.38 million $13,707
Jan 30, 2022 $1.64
+4.55%
$24.17 million $15,196
Jan 29, 2022 $1.58
-1.40%
$23.23 million $18,648
Jan 28, 2022 $1.6
-7.32%
$23.56 million $16,268
Jan 27, 2022 $1.73
+17.76%
$25.45 million $26,881
Jan 26, 2022 $1.47
-4.59%
$21.61 million $13,595
Jan 25, 2022 $1.54
-0.87%
$22.65 million $42,863
Jan 24, 2022 $1.55
+0.02%
$22.85 million $10,882
Jan 23, 2022 $1.55
+4.12%
$22.85 million $14,126
Jan 22, 2022 $1.49
-8.59%
$21.95 million $31,878
Jan 21, 2022 $1.63
+0.42%
$24.01 million $32,665
Jan 20, 2022 $1.62
+2.01%
$23.91 million $8,725
Jan 19, 2022 $1.59
-8.26%
$23.45 million $24,981
Jan 18, 2022 $1.73
+0.56%
$25.56 million $11,294
Jan 17, 2022 $1.72
+4.76%
$25.41 million $38,171
Jan 16, 2022 $1.65
+7.01%
$24.26 million $12,010
Jan 15, 2022 $1.54
+2.99%
$22.68 million $13,504
Jan 14, 2022 $1.49
-6.90%
$22.02 million $14,216
Jan 13, 2022 $1.61
-19.01%
$23.66 million $46,103
Jan 12, 2022 $1.9
+39.23%
$28.07 million $62,183
Jan 11, 2022 $1.37
+4.92%
$20.22 million $9,103
Jan 10, 2022 $1.31
+0.81%
$19.26 million $13,832
Jan 9, 2022 $1.3
+0.76%
$19.11 million $6,262
Jan 8, 2022 $1.29
-0.57%
$18.97 million $8,552
Jan 7, 2022 $1.29
-3.29%
$19.08 million $11,334
Jan 6, 2022 $1.34
-0.89%
$19.72 million $21,499
Jan 5, 2022 $1.35
+0.69%
$19.93 million $11,848
Jan 4, 2022 $1.35
-0.67%
$19.84 million $14,026